01/12/2015 17:05:00*1.45056*1.45073*1.45073*1.45028
01/12/2015 17:10:00*1.45073*1.45052*1.45079*1.45048
01/12/2015 17:15:00*1.45052*1.45044*1.45069*1.45044
01/12/2015 17:20:00*1.45044*1.45009*1.45053*1.45009
01/12/2015 17:25:00*1.45009*1.45044*1.45044*1.45003
01/12/2015 17:30:00*1.45044*1.45047*1.45053*1.45039
01/12/2015 17:35:00*1.45047*1.45108*1.45113*1.45047
01/12/2015 17:40:00*1.45108*1.45087*1.45108*1.45081
01/12/2015 17:45:00*1.45087*1.45054*1.45111*1.45052
01/12/2015 17:50:00*1.45054*1.45043*1.4506*1.45035
01/12/2015 17:55:00*1.45043*1.45082*1.4509*1.45031
01/12/2015 18:00:00*1.45082*1.45082*1.45098*1.45037
01/12/2015 18:05:00*1.45082*1.45066*1.45083*1.4503
01/12/2015 18:10:00*1.45066*1.45073*1.45097*1.4506
01/12/2015 18:15:00*1.45073*1.45069*1.45136*1.45056
01/12/2015 18:20:00*1.45069*1.45072*1.45091*1.45027
01/12/2015 18:25:00*1.45072*1.45111*1.45131*1.45061
01/12/2015 18:30:00*1.45111*1.45128*1.45141*1.45092
01/12/2015 18:35:00*1.45128*1.45123*1.45156*1.45107
01/12/2015 18:40:00*1.45123*1.4513*1.45136*1.45115
01/12/2015 18:45:00*1.4513*1.45121*1.45151*1.45119
01/12/2015 18:50:00*1.45121*1.45131*1.45151*1.45119
01/12/2015 18:55:00*1.45131*1.45157*1.45177*1.45123
01/12/2015 19:00:00*1.45157*1.45146*1.45168*1.45138
01/12/2015 19:05:00*1.45146*1.4512*1.45146*1.45089
01/12/2015 19:10:00*1.4512*1.45308*1.45308*1.45115
01/12/2015 19:15:00*1.45308*1.45354*1.45363*1.45308
01/12/2015 19:20:00*1.45354*1.45473*1.45473*1.45295
01/12/2015 19:25:00*1.45473*1.45308*1.45473*1.45296
01/12/2015 19:30:00*1.45308*1.4534*1.45364*1.45308
01/12/2015 19:35:00*1.4534*1.45309*1.45341*1.4529
01/12/2015 19:40:00*1.45309*1.4528*1.45321*1.45264
01/12/2015 19:45:00*1.4528*1.45309*1.45309*1.45256
01/12/2015 19:50:00*1.45309*1.45258*1.45309*1.45213
01/12/2015 19:55:00*1.45258*1.45336*1.45345*1.45237
01/12/2015 20:00:00*1.45336*1.45206*1.45336*1.45188
01/12/2015 20:05:00*1.45206*1.45127*1.45231*1.45127
01/12/2015 20:10:00*1.45127*1.45075*1.45179*1.45069
01/12/2015 20:15:00*1.45075*1.4512*1.4514*1.45041
01/12/2015 20:20:00*1.4512*1.451*1.45139*1.45088
01/12/2015 20:25:00*1.451*1.45117*1.45117*1.45034
01/12/2015 20:30:00*1.45117*1.45103*1.45146*1.45091
01/12/2015 20:35:00*1.45103*1.45088*1.45113*1.45058
01/12/2015 20:40:00*1.45088*1.45126*1.45132*1.45063
01/12/2015 20:45:00*1.45126*1.45031*1.45146*1.45029
01/12/2015 20:50:00*1.45031*1.45002*1.45035*1.44981
01/12/2015 20:55:00*1.45002*1.44911*1.45032*1.44898
01/12/2015 21:00:00*1.44911*1.44962*1.4498*1.44888
01/12/2015 21:05:00*1.44962*1.44833*1.44978*1.44789
01/12/2015 21:10:00*1.44833*1.44864*1.44915*1.44794
01/12/2015 21:15:00*1.44864*1.44778*1.44879*1.44769
01/12/2015 21:20:00*1.44778*1.44793*1.44812*1.44753
01/12/2015 21:25:00*1.44793*1.4467*1.44793*1.44666
01/12/2015 21:30:00*1.4467*1.44667*1.44717*1.4464
01/12/2015 21:35:00*1.44667*1.44642*1.44681*1.44638
01/12/2015 21:40:00*1.44642*1.44652*1.44657*1.44628
01/12/2015 21:45:00*1.44652*1.44656*1.44684*1.4464
01/12/2015 21:50:00*1.44656*1.44661*1.44687*1.44644
01/12/2015 21:55:00*1.44661*1.44654*1.44669*1.44639
01/12/2015 22:00:00*1.44654*1.44699*1.44704*1.44652
01/12/2015 22:05:00*1.44699*1.44722*1.44722*1.44663
01/12/2015 22:10:00*1.44722*1.44665*1.44724*1.446
01/12/2015 22:15:00*1.44665*1.44699*1.44721*1.44639
01/12/2015 22:20:00*1.44699*1.44722*1.44722*1.44651
01/12/2015 22:25:00*1.44722*1.44685*1.44743*1.44685
01/12/2015 22:30:00*1.44685*1.44676*1.447*1.44648
01/12/2015 22:35:00*1.44676*1.44657*1.44681*1.44647
01/12/2015 22:40:00*1.44657*1.44682*1.44707*1.44643
01/12/2015 22:45:00*1.44682*1.44724*1.44799*1.44682
01/12/2015 22:50:00*1.44724*1.44676*1.44741*1.44654
01/12/2015 22:55:00*1.44676*1.4469*1.44722*1.44663
01/12/2015 23:00:00*1.4469*1.4471*1.44741*1.44684
01/12/2015 23:05:00*1.4471*1.44702*1.44735*1.44659
01/12/2015 23:10:00*1.44702*1.44722*1.44736*1.44686
01/12/2015 23:15:00*1.44722*1.44659*1.44731*1.44659
01/12/2015 23:20:00*1.44659*1.4468*1.44705*1.44656
01/12/2015 23:25:00*1.4468*1.44693*1.44716*1.44665
01/12/2015 23:30:00*1.44693*1.44706*1.44736*1.4465
01/12/2015 23:35:00*1.44706*1.44764*1.44771*1.44668
01/12/2015 23:40:00*1.44764*1.44767*1.44772*1.44728
01/12/2015 23:45:00*1.44767*1.44722*1.4478*1.4472
01/12/2015 23:50:00*1.44722*1.44744*1.44764*1.44722
01/12/2015 23:55:00*1.44744*1.44751*1.44778*1.44724
01/13/2015 00:00:00*1.44751*1.44829*1.44842*1.44748
01/13/2015 00:05:00*1.44829*1.44789*1.44838*1.44772
01/13/2015 00:10:00*1.44789*1.44819*1.44819*1.44774
01/13/2015 00:15:00*1.44819*1.44815*1.44865*1.44794
01/13/2015 00:20:00*1.44815*1.44851*1.4486*1.448
01/13/2015 00:25:00*1.44851*1.44844*1.44859*1.44818
01/13/2015 00:30:00*1.44844*1.44857*1.44875*1.44826
01/13/2015 00:35:00*1.44857*1.44915*1.44928*1.44828
01/13/2015 00:40:00*1.44915*1.44939*1.44982*1.44896
01/13/2015 00:45:00*1.44939*1.45013*1.4503*1.44915
01/13/2015 00:50:00*1.45013*1.44967*1.45036*1.44965
01/13/2015 00:55:00*1.44967*1.4497*1.44992*1.44949
01/13/2015 01:00:00*1.4497*1.45014*1.45036*1.44953
01/13/2015 01:05:00*1.45014*1.45016*1.45057*1.44993
01/13/2015 01:10:00*1.45016*1.44962*1.45016*1.44958
01/13/2015 01:15:00*1.44962*1.44952*1.45017*1.4495
01/13/2015 01:20:00*1.44952*1.44935*1.44959*1.44889
01/13/2015 01:25:00*1.44935*1.44825*1.4494*1.4476
01/13/2015 01:30:00*1.44825*1.44826*1.44853*1.44764
01/13/2015 01:35:00*1.44826*1.4483*1.44841*1.44756
01/13/2015 01:40:00*1.4483*1.44862*1.44868*1.44821
01/13/2015 01:45:00*1.44862*1.44868*1.44874*1.44829
01/13/2015 01:50:00*1.44868*1.44887*1.44895*1.44859
01/13/2015 01:55:00*1.44887*1.44908*1.44921*1.44876
01/13/2015 02:00:00*1.44908*1.4498*1.44981*1.44908
01/13/2015 02:05:00*1.4498*1.44899*1.44996*1.44894
01/13/2015 02:10:00*1.44899*1.44952*1.4497*1.44895
01/13/2015 02:15:00*1.44952*1.44998*1.44999*1.44927
01/13/2015 02:20:00*1.44998*1.45099*1.45105*1.44984
01/13/2015 02:25:00*1.45099*1.45016*1.4511*1.44976
01/13/2015 02:30:00*1.45016*1.45009*1.45036*1.44992
01/13/2015 02:35:00*1.45009*1.4504*1.4504*1.44985
01/13/2015 02:40:00*1.4504*1.45025*1.4506*1.44989
01/13/2015 02:45:00*1.45025*1.44964*1.45048*1.44962
01/13/2015 02:50:00*1.44964*1.44953*1.44988*1.44934
01/13/2015 02:55:00*1.44953*1.44845*1.44953*1.44844
01/13/2015 03:00:00*1.44845*1.44844*1.44903*1.44823
01/13/2015 03:05:00*1.44844*1.44723*1.44845*1.44703
01/13/2015 03:10:00*1.44723*1.44734*1.44744*1.44704
01/13/2015 03:15:00*1.44734*1.44662*1.44755*1.44639
01/13/2015 03:20:00*1.44662*1.44635*1.44706*1.44627
01/13/2015 03:25:00*1.44635*1.44745*1.44756*1.44632
01/13/2015 03:30:00*1.44745*1.44778*1.44822*1.44745
01/13/2015 03:35:00*1.44778*1.44775*1.44781*1.44695
01/13/2015 03:40:00*1.44775*1.44761*1.448*1.44731
01/13/2015 03:45:00*1.44761*1.44669*1.44766*1.44654
01/13/2015 03:50:00*1.44669*1.44717*1.4476*1.44669
01/13/2015 03:55:00*1.44717*1.44733*1.44756*1.44695
01/13/2015 04:00:00*1.44733*1.44714*1.44765*1.44706
01/13/2015 04:05:00*1.44714*1.4475*1.44755*1.44668
01/13/2015 04:10:00*1.4475*1.44817*1.44827*1.44711
01/13/2015 04:15:00*1.44817*1.44905*1.44944*1.44803
01/13/2015 04:20:00*1.44905*1.44833*1.44918*1.44831
01/13/2015 04:25:00*1.44833*1.44896*1.44906*1.44798
01/13/2015 04:30:00*1.44896*1.44831*1.44915*1.44828
01/13/2015 04:35:00*1.44831*1.44874*1.44886*1.44786
01/13/2015 04:40:00*1.44874*1.44917*1.44918*1.44856
01/13/2015 04:45:00*1.44917*1.44919*1.44959*1.44882
01/13/2015 04:50:00*1.44919*1.44948*1.44951*1.44867
01/13/2015 04:55:00*1.44948*1.44962*1.45016*1.44926
01/13/2015 05:00:00*1.44962*1.45056*1.45063*1.44937
01/13/2015 05:05:00*1.45056*1.44991*1.45112*1.44988
01/13/2015 05:10:00*1.44991*1.45028*1.45042*1.44958
01/13/2015 05:15:00*1.45028*1.44983*1.45051*1.44966
01/13/2015 05:20:00*1.44983*1.44928*1.44983*1.44903
01/13/2015 05:25:00*1.44928*1.44919*1.44954*1.44904
01/13/2015 05:30:00*1.44919*1.44948*1.44982*1.44917
01/13/2015 05:35:00*1.44948*1.44929*1.4495*1.44902
01/13/2015 05:40:00*1.44929*1.44929*1.44955*1.44894
01/13/2015 05:45:00*1.44929*1.44964*1.44973*1.44889
01/13/2015 05:50:00*1.44964*1.44961*1.45022*1.44951
01/13/2015 05:55:00*1.44961*1.45022*1.45036*1.44954
01/13/2015 06:00:00*1.45022*1.44948*1.45029*1.44907
01/13/2015 06:05:00*1.44948*1.44926*1.44957*1.44916
01/13/2015 06:10:00*1.44926*1.45048*1.45069*1.44917
01/13/2015 06:15:00*1.45048*1.45055*1.45073*1.45012
01/13/2015 06:20:00*1.45055*1.44905*1.45058*1.449
01/13/2015 06:25:00*1.44905*1.44806*1.44925*1.44791
01/13/2015 06:30:00*1.44806*1.44735*1.44833*1.44733
01/13/2015 06:35:00*1.44735*1.44723*1.44757*1.44713
01/13/2015 06:40:00*1.44723*1.44666*1.44725*1.44628
01/13/2015 06:45:00*1.44666*1.44665*1.44706*1.44656
01/13/2015 06:50:00*1.44665*1.44753*1.44756*1.44653
01/13/2015 06:55:00*1.44753*1.4468*1.44758*1.4466
01/13/2015 07:00:00*1.4468*1.44735*1.44748*1.44671
01/13/2015 07:05:00*1.44735*1.44703*1.44742*1.44703
01/13/2015 07:10:00*1.44703*1.44641*1.44708*1.44631
01/13/2015 07:15:00*1.44641*1.44684*1.44697*1.44636
01/13/2015 07:20:00*1.44684*1.44628*1.44689*1.44608
01/13/2015 07:25:00*1.44628*1.44554*1.44631*1.44538
01/13/2015 07:30:00*1.44554*1.4454*1.44572*1.44488
01/13/2015 07:35:00*1.4454*1.44544*1.44563*1.44511
01/13/2015 07:40:00*1.44544*1.44573*1.44608*1.44539
01/13/2015 07:45:00*1.44573*1.44525*1.44575*1.44522
01/13/2015 07:50:00*1.44525*1.44422*1.44534*1.44422
01/13/2015 07:55:00*1.44422*1.44382*1.44447*1.44382
01/13/2015 08:00:00*1.44382*1.44381*1.44445*1.44374
01/13/2015 08:05:00*1.44381*1.44488*1.44488*1.44381
01/13/2015 08:10:00*1.44488*1.44431*1.4449*1.44375
01/13/2015 08:15:00*1.44431*1.44394*1.44499*1.44394
01/13/2015 08:20:00*1.44394*1.44422*1.44427*1.44366
01/13/2015 08:25:00*1.44422*1.44438*1.44458*1.44399
01/13/2015 08:30:00*1.44438*1.44446*1.44469*1.44413
01/13/2015 08:35:00*1.44446*1.44435*1.4446*1.44419
01/13/2015 08:40:00*1.44435*1.44503*1.44559*1.44435
01/13/2015 08:45:00*1.44503*1.4454*1.44551*1.44499
01/13/2015 08:50:00*1.4454*1.44536*1.44558*1.44497
01/13/2015 08:55:00*1.44536*1.44495*1.44538*1.4446
01/13/2015 09:00:00*1.44495*1.44471*1.44519*1.44459
01/13/2015 09:05:00*1.44471*1.4442*1.44508*1.44416
01/13/2015 09:10:00*1.4442*1.44416*1.44471*1.44397
01/13/2015 09:15:00*1.44416*1.4444*1.44448*1.44415
01/13/2015 09:20:00*1.4444*1.44435*1.4447*1.44429
01/13/2015 09:25:00*1.44435*1.4446*1.44472*1.44398
01/13/2015 09:30:00*1.4446*1.44476*1.44505*1.44439
01/13/2015 09:35:00*1.44476*1.44476*1.4453*1.44454
01/13/2015 09:40:00*1.44476*1.44444*1.44495*1.44396
01/13/2015 09:45:00*1.44444*1.44394*1.44472*1.44354
01/13/2015 09:50:00*1.44394*1.44404*1.44438*1.44383
01/13/2015 09:55:00*1.44404*1.44391*1.44455*1.44367
01/13/2015 10:00:00*1.44391*1.44438*1.44459*1.44372
01/13/2015 10:05:00*1.44438*1.4446*1.44505*1.44401
01/13/2015 10:10:00*1.4446*1.44502*1.44521*1.44416
01/13/2015 10:15:00*1.44502*1.44507*1.44528*1.44462
01/13/2015 10:20:00*1.44507*1.44542*1.44559*1.445
01/13/2015 10:25:00*1.44542*1.44515*1.44542*1.44483
01/13/2015 10:30:00*1.44515*1.44639*1.44641*1.44514
01/13/2015 10:35:00*1.44639*1.44605*1.44641*1.4457
01/13/2015 10:40:00*1.44605*1.44643*1.44661*1.44583
01/13/2015 10:45:00*1.44643*1.44667*1.44669*1.44614
01/13/2015 10:50:00*1.44667*1.44672*1.44714*1.44643
01/13/2015 10:55:00*1.44672*1.44667*1.44698*1.44603
01/13/2015 11:00:00*1.44667*1.44477*1.44724*1.44459
01/13/2015 11:05:00*1.44477*1.44322*1.44482*1.44306
01/13/2015 11:10:00*1.44322*1.44349*1.44368*1.44265
01/13/2015 11:15:00*1.44349*1.44359*1.44394*1.44319
01/13/2015 11:20:00*1.44359*1.44335*1.44398*1.44329
01/13/2015 11:25:00*1.44335*1.44338*1.44413*1.44328
01/13/2015 11:30:00*1.44338*1.44346*1.44382*1.44326
01/13/2015 11:35:00*1.44346*1.44326*1.44362*1.44315
01/13/2015 11:40:00*1.44326*1.44314*1.44332*1.44299
01/13/2015 11:45:00*1.44314*1.44294*1.44324*1.44277
01/13/2015 11:50:00*1.44294*1.4428*1.44306*1.44247
01/13/2015 11:55:00*1.4428*1.44294*1.44308*1.44266
01/13/2015 12:00:00*1.44294*1.44281*1.44327*1.44243
01/13/2015 12:05:00*1.44281*1.44277*1.4433*1.4425
01/13/2015 12:10:00*1.44277*1.44299*1.44339*1.44276
01/13/2015 12:15:00*1.44299*1.44322*1.44327*1.44282
01/13/2015 12:20:00*1.44322*1.44346*1.44356*1.44297
01/13/2015 12:25:00*1.44346*1.44461*1.44466*1.44333
01/13/2015 12:30:00*1.44461*1.4446*1.44479*1.44419
01/13/2015 12:35:00*1.4446*1.44484*1.44488*1.44446
01/13/2015 12:40:00*1.44484*1.44418*1.44508*1.44377
01/13/2015 12:45:00*1.44418*1.44327*1.44466*1.44323
01/13/2015 12:50:00*1.44327*1.44333*1.44391*1.44324
01/13/2015 12:55:00*1.44333*1.44333*1.44353*1.44318
01/13/2015 13:00:00*1.44333*1.4436*1.444*1.44316
01/13/2015 13:05:00*1.4436*1.44368*1.44384*1.44324
01/13/2015 13:10:00*1.44368*1.44328*1.44378*1.44308
01/13/2015 13:15:00*1.44328*1.44287*1.44328*1.44269
01/13/2015 13:20:00*1.44287*1.44267*1.44293*1.44238
01/13/2015 13:25:00*1.44267*1.44311*1.44346*1.44267
01/13/2015 13:30:00*1.44311*1.44358*1.44362*1.44263
01/13/2015 13:35:00*1.44358*1.44354*1.44372*1.44305
01/13/2015 13:40:00*1.44354*1.44397*1.44402*1.44323
01/13/2015 13:45:00*1.44397*1.44399*1.4442*1.44378
01/13/2015 13:50:00*1.44399*1.44367*1.44413*1.44351
01/13/2015 13:55:00*1.44367*1.44368*1.44412*1.44357
01/13/2015 14:00:00*1.44368*1.44337*1.4439*1.4432
01/13/2015 14:05:00*1.44337*1.44354*1.44368*1.44292
01/13/2015 14:10:00*1.44354*1.44318*1.44369*1.44298
01/13/2015 14:15:00*1.44318*1.4433*1.44352*1.44301
01/13/2015 14:20:00*1.4433*1.4433*1.44358*1.44324
01/13/2015 14:25:00*1.4433*1.44311*1.44354*1.44286
01/13/2015 14:30:00*1.44311*1.44293*1.44336*1.44253
01/13/2015 14:35:00*1.44293*1.44293*1.4431*1.44261
01/13/2015 14:40:00*1.44293*1.44305*1.44315*1.44267
01/13/2015 14:45:00*1.44305*1.44286*1.44305*1.44263
01/13/2015 14:50:00*1.44286*1.44246*1.44299*1.44239
01/13/2015 14:55:00*1.44246*1.4426*1.44277*1.44223
01/13/2015 15:00:00*1.4426*1.44245*1.44273*1.44228
01/13/2015 15:05:00*1.44245*1.44229*1.44268*1.44203
01/13/2015 15:10:00*1.44229*1.4424*1.4426*1.44221
01/13/2015 15:15:00*1.4424*1.44231*1.44257*1.44211
01/13/2015 15:20:00*1.44231*1.4422*1.4424*1.44197
01/13/2015 15:25:00*1.4422*1.44212*1.44243*1.442
01/13/2015 15:30:00*1.44212*1.44206*1.44226*1.44191
01/13/2015 15:35:00*1.44206*1.44202*1.44225*1.44179
01/13/2015 15:40:00*1.44202*1.44131*1.44207*1.44126
01/13/2015 15:45:00*1.44131*1.44126*1.44171*1.44123
01/13/2015 15:50:00*1.44126*1.44115*1.44148*1.44109
01/13/2015 15:55:00*1.44115*1.4414*1.4414*1.44095
01/13/2015 16:00:00*1.4414*1.44173*1.44186*1.44131
01/13/2015 16:05:00*1.44173*1.44194*1.44199*1.44173
01/13/2015 16:10:00*1.44194*1.44198*1.44203*1.44184
01/13/2015 16:15:00*1.44198*1.44192*1.44206*1.44192
01/13/2015 16:20:00*1.44192*1.4415*1.44199*1.44123
01/13/2015 16:25:00*1.4415*1.44171*1.44192*1.44147
01/13/2015 16:30:00*1.44171*1.44179*1.44206*1.44169
01/13/2015 16:35:00*1.44179*1.4418*1.44202*1.44174
01/13/2015 16:40:00*1.4418*1.44192*1.44204*1.4418
01/13/2015 16:45:00*1.44192*1.44183*1.44201*1.44176
01/13/2015 16:50:00*1.44183*1.44167*1.44197*1.44167
01/13/2015 16:55:00*1.44167*1.44164*1.44169*1.44157
01/13/2015 17:00:00*1.44164*1.44151*1.44181*1.44122
