01/11/2015 17:05:00*1.44309*1.44291*1.44337*1.4421
01/11/2015 17:10:00*1.44291*1.44263*1.44325*1.44258
01/11/2015 17:15:00*1.44263*1.44351*1.44383*1.44248
01/11/2015 17:20:00*1.44351*1.44349*1.44383*1.44302
01/11/2015 17:25:00*1.44349*1.4431*1.44379*1.44308
01/11/2015 17:30:00*1.4431*1.44258*1.44349*1.44244
01/11/2015 17:35:00*1.44258*1.44346*1.44358*1.44258
01/11/2015 17:40:00*1.44346*1.44226*1.44348*1.44163
01/11/2015 17:45:00*1.44226*1.44194*1.44283*1.44175
01/11/2015 17:50:00*1.44194*1.44265*1.44267*1.44143
01/11/2015 17:55:00*1.44265*1.44379*1.44398*1.44236
01/11/2015 18:00:00*1.44379*1.44355*1.44409*1.44341
01/11/2015 18:05:00*1.44355*1.44338*1.44365*1.44238
01/11/2015 18:10:00*1.44338*1.44307*1.44355*1.44304
01/11/2015 18:15:00*1.44307*1.44279*1.44308*1.44263
01/11/2015 18:20:00*1.44279*1.44338*1.44357*1.44249
01/11/2015 18:25:00*1.44338*1.442*1.44344*1.44199
01/11/2015 18:30:00*1.442*1.4434*1.44365*1.44172
01/11/2015 18:35:00*1.4434*1.44318*1.4434*1.44276
01/11/2015 18:40:00*1.44318*1.44259*1.44324*1.44254
01/11/2015 18:45:00*1.44259*1.44322*1.44345*1.44259
01/11/2015 18:50:00*1.44322*1.44341*1.44351*1.44297
01/11/2015 18:55:00*1.44341*1.44357*1.44386*1.44337
01/11/2015 19:00:00*1.44357*1.44347*1.44374*1.44347
01/11/2015 19:05:00*1.44347*1.44376*1.44379*1.44321
01/11/2015 19:10:00*1.44376*1.44384*1.44398*1.44361
01/11/2015 19:15:00*1.44384*1.44381*1.4442*1.44329
01/11/2015 19:20:00*1.44381*1.44394*1.44407*1.44372
01/11/2015 19:25:00*1.44394*1.44403*1.44411*1.44385
01/11/2015 19:30:00*1.44403*1.44378*1.44409*1.44349
01/11/2015 19:35:00*1.44378*1.44425*1.44447*1.44319
01/11/2015 19:40:00*1.44425*1.4442*1.4443*1.44398
01/11/2015 19:45:00*1.4442*1.44405*1.44442*1.44405
01/11/2015 19:50:00*1.44405*1.44344*1.44411*1.44344
01/11/2015 19:55:00*1.44344*1.4429*1.44344*1.44271
01/11/2015 20:00:00*1.4429*1.44309*1.4435*1.44276
01/11/2015 20:05:00*1.44309*1.44283*1.44342*1.44276
01/11/2015 20:10:00*1.44283*1.44242*1.44291*1.44225
01/11/2015 20:15:00*1.44242*1.44223*1.4429*1.44217
01/11/2015 20:20:00*1.44223*1.44207*1.44246*1.44192
01/11/2015 20:25:00*1.44207*1.44125*1.44209*1.4411
01/11/2015 20:30:00*1.44125*1.4414*1.44195*1.44125
01/11/2015 20:35:00*1.4414*1.44136*1.4414*1.44089
01/11/2015 20:40:00*1.44136*1.44107*1.44162*1.44103
01/11/2015 20:45:00*1.44107*1.44071*1.44116*1.44062
01/11/2015 20:50:00*1.44071*1.44072*1.44077*1.44027
01/11/2015 20:55:00*1.44072*1.44053*1.4412*1.44049
01/11/2015 21:00:00*1.44053*1.44082*1.44091*1.44045
01/11/2015 21:05:00*1.44082*1.44069*1.44112*1.44024
01/11/2015 21:10:00*1.44069*1.44059*1.44097*1.44024
01/11/2015 21:15:00*1.44059*1.44076*1.44132*1.44034
01/11/2015 21:20:00*1.44076*1.44089*1.44113*1.44037
01/11/2015 21:25:00*1.44089*1.44105*1.44138*1.4408
01/11/2015 21:30:00*1.44105*1.44125*1.44133*1.44099
01/11/2015 21:35:00*1.44125*1.44094*1.44135*1.44078
01/11/2015 21:40:00*1.44094*1.44112*1.44122*1.44081
01/11/2015 21:45:00*1.44112*1.44134*1.44134*1.44062
01/11/2015 21:50:00*1.44134*1.44101*1.44141*1.44095
01/11/2015 21:55:00*1.44101*1.4403*1.44101*1.44025
01/11/2015 22:00:00*1.4403*1.44012*1.44034*1.43979
01/11/2015 22:05:00*1.44012*1.43992*1.44026*1.43977
01/11/2015 22:10:00*1.43992*1.44035*1.44035*1.43978
01/11/2015 22:15:00*1.44035*1.44045*1.44048*1.44006
01/11/2015 22:20:00*1.44045*1.43938*1.4405*1.43907
01/11/2015 22:25:00*1.43938*1.43898*1.43969*1.43895
01/11/2015 22:30:00*1.43898*1.43889*1.43911*1.43829
01/11/2015 22:35:00*1.43889*1.43813*1.43891*1.43766
01/11/2015 22:40:00*1.43813*1.43823*1.43837*1.43782
01/11/2015 22:45:00*1.43823*1.43814*1.43832*1.43797
01/11/2015 22:50:00*1.43814*1.43829*1.43835*1.43792
01/11/2015 22:55:00*1.43829*1.43783*1.43842*1.43783
01/11/2015 23:00:00*1.43783*1.43744*1.43783*1.43728
01/11/2015 23:05:00*1.43744*1.43696*1.43748*1.43692
01/11/2015 23:10:00*1.43696*1.43655*1.43721*1.43644
01/11/2015 23:15:00*1.43655*1.43702*1.43706*1.43646
01/11/2015 23:20:00*1.43702*1.43772*1.43785*1.43702
01/11/2015 23:25:00*1.43772*1.43811*1.43821*1.43768
01/11/2015 23:30:00*1.43811*1.43812*1.4383*1.43787
01/11/2015 23:35:00*1.43812*1.438*1.43831*1.43756
01/11/2015 23:40:00*1.438*1.43814*1.43825*1.43798
01/11/2015 23:45:00*1.43814*1.43816*1.43848*1.43807
01/11/2015 23:50:00*1.43816*1.43816*1.43847*1.43816
01/11/2015 23:55:00*1.43816*1.43814*1.43829*1.43768
01/12/2015 00:00:00*1.43814*1.43772*1.43817*1.4377
01/12/2015 00:05:00*1.43772*1.43797*1.43803*1.43736
01/12/2015 00:10:00*1.43797*1.43791*1.43815*1.43764
01/12/2015 00:15:00*1.43791*1.43763*1.43798*1.43715
01/12/2015 00:20:00*1.43763*1.43754*1.4378*1.43716
01/12/2015 00:25:00*1.43754*1.43752*1.43793*1.4374
01/12/2015 00:30:00*1.43752*1.43765*1.43779*1.43742
01/12/2015 00:35:00*1.43765*1.43771*1.43795*1.43749
01/12/2015 00:40:00*1.43771*1.43792*1.43802*1.43753
01/12/2015 00:45:00*1.43792*1.43771*1.43793*1.4374
01/12/2015 00:50:00*1.43771*1.43785*1.43796*1.43759
01/12/2015 00:55:00*1.43785*1.43794*1.43816*1.43784
01/12/2015 01:00:00*1.43794*1.43726*1.4381*1.43709
01/12/2015 01:05:00*1.43726*1.43777*1.43814*1.43723
01/12/2015 01:10:00*1.43777*1.4385*1.43852*1.43755
01/12/2015 01:15:00*1.4385*1.43836*1.43893*1.43836
01/12/2015 01:20:00*1.43836*1.43845*1.43857*1.43828
01/12/2015 01:25:00*1.43845*1.43758*1.43845*1.43758
01/12/2015 01:30:00*1.43758*1.43782*1.43815*1.43722
01/12/2015 01:35:00*1.43782*1.4375*1.43787*1.43731
01/12/2015 01:40:00*1.4375*1.43767*1.43797*1.43726
01/12/2015 01:45:00*1.43767*1.43794*1.43804*1.43715
01/12/2015 01:50:00*1.43794*1.43797*1.43829*1.4378
01/12/2015 01:55:00*1.43797*1.43778*1.43809*1.43766
01/12/2015 02:00:00*1.43778*1.43809*1.43821*1.43764
01/12/2015 02:05:00*1.43809*1.4381*1.43838*1.43787
01/12/2015 02:10:00*1.4381*1.43835*1.43872*1.43775
01/12/2015 02:15:00*1.43835*1.43865*1.4389*1.4382
01/12/2015 02:20:00*1.43865*1.4387*1.43872*1.43819
01/12/2015 02:25:00*1.4387*1.43888*1.43919*1.43828
01/12/2015 02:30:00*1.43888*1.43884*1.43888*1.43821
01/12/2015 02:35:00*1.43884*1.43975*1.43984*1.43867
01/12/2015 02:40:00*1.43975*1.44007*1.44011*1.43952
01/12/2015 02:45:00*1.44007*1.44159*1.44171*1.44004
01/12/2015 02:50:00*1.44159*1.44128*1.44163*1.44099
01/12/2015 02:55:00*1.44128*1.44137*1.44161*1.44112
01/12/2015 03:00:00*1.44137*1.44114*1.44157*1.44095
01/12/2015 03:05:00*1.44114*1.44161*1.44217*1.44114
01/12/2015 03:10:00*1.44161*1.44176*1.44178*1.44064
01/12/2015 03:15:00*1.44176*1.44205*1.44228*1.44137
01/12/2015 03:20:00*1.44205*1.44297*1.44344*1.44165
01/12/2015 03:25:00*1.44297*1.44366*1.44384*1.44277
01/12/2015 03:30:00*1.44366*1.44339*1.44396*1.44294
01/12/2015 03:35:00*1.44339*1.44317*1.44385*1.44296
01/12/2015 03:40:00*1.44317*1.44378*1.44381*1.44252
01/12/2015 03:45:00*1.44378*1.44288*1.44378*1.44272
01/12/2015 03:50:00*1.44288*1.4434*1.44364*1.44258
01/12/2015 03:55:00*1.4434*1.44325*1.4434*1.44284
01/12/2015 04:00:00*1.44325*1.44335*1.44405*1.44322
01/12/2015 04:05:00*1.44335*1.44393*1.44426*1.44319
01/12/2015 04:10:00*1.44393*1.44373*1.44396*1.44303
01/12/2015 04:15:00*1.44373*1.44405*1.44426*1.44373
01/12/2015 04:20:00*1.44405*1.44468*1.44478*1.44401
01/12/2015 04:25:00*1.44468*1.4449*1.44504*1.44452
01/12/2015 04:30:00*1.4449*1.44513*1.44534*1.44481
01/12/2015 04:35:00*1.44513*1.44522*1.44538*1.44487
01/12/2015 04:40:00*1.44522*1.44541*1.44541*1.44494
01/12/2015 04:45:00*1.44541*1.44682*1.44693*1.44524
01/12/2015 04:50:00*1.44682*1.44629*1.44711*1.44617
01/12/2015 04:55:00*1.44629*1.44626*1.4468*1.44606
01/12/2015 05:00:00*1.44626*1.44714*1.44714*1.44626
01/12/2015 05:05:00*1.44714*1.4473*1.44745*1.44681
01/12/2015 05:10:00*1.4473*1.44734*1.44765*1.44653
01/12/2015 05:15:00*1.44734*1.44667*1.4474*1.44661
01/12/2015 05:20:00*1.44667*1.44703*1.44746*1.44652
01/12/2015 05:25:00*1.44703*1.44534*1.44711*1.44528
01/12/2015 05:30:00*1.44534*1.44498*1.44547*1.44482
01/12/2015 05:35:00*1.44498*1.44476*1.44531*1.44474
01/12/2015 05:40:00*1.44476*1.44458*1.44503*1.44458
01/12/2015 05:45:00*1.44458*1.4446*1.4447*1.44449
01/12/2015 05:50:00*1.4446*1.44429*1.44464*1.44418
01/12/2015 05:55:00*1.44429*1.44423*1.44443*1.44401
01/12/2015 06:00:00*1.44423*1.44406*1.44447*1.44377
01/12/2015 06:05:00*1.44406*1.44332*1.44408*1.4431
01/12/2015 06:10:00*1.44332*1.44327*1.44342*1.44303
01/12/2015 06:15:00*1.44327*1.44373*1.44402*1.44305
01/12/2015 06:20:00*1.44373*1.44482*1.44485*1.44359
01/12/2015 06:25:00*1.44482*1.4453*1.44538*1.44475
01/12/2015 06:30:00*1.4453*1.44616*1.44629*1.4452
01/12/2015 06:35:00*1.44616*1.44506*1.44635*1.44503
01/12/2015 06:40:00*1.44506*1.44478*1.44528*1.44469
01/12/2015 06:45:00*1.44478*1.44461*1.44496*1.44454
01/12/2015 06:50:00*1.44461*1.44489*1.44526*1.44457
01/12/2015 06:55:00*1.44489*1.4447*1.44528*1.44458
01/12/2015 07:00:00*1.4447*1.44469*1.44484*1.44451
01/12/2015 07:05:00*1.44469*1.44476*1.44491*1.44463
01/12/2015 07:10:00*1.44476*1.44454*1.44486*1.44445
01/12/2015 07:15:00*1.44454*1.44491*1.4451*1.44449
01/12/2015 07:20:00*1.44491*1.44527*1.44542*1.44491
01/12/2015 07:25:00*1.44527*1.44514*1.44534*1.44479
01/12/2015 07:30:00*1.44514*1.4452*1.44555*1.4448
01/12/2015 07:35:00*1.4452*1.44586*1.44631*1.44517
01/12/2015 07:40:00*1.44586*1.4455*1.44596*1.44543
01/12/2015 07:45:00*1.4455*1.4458*1.44629*1.44534
01/12/2015 07:50:00*1.4458*1.44532*1.44597*1.44514
01/12/2015 07:55:00*1.44532*1.44682*1.44684*1.44507
01/12/2015 08:00:00*1.44682*1.44932*1.44962*1.44682
01/12/2015 08:05:00*1.44932*1.44874*1.44989*1.44843
01/12/2015 08:10:00*1.44874*1.4494*1.44974*1.44868
01/12/2015 08:15:00*1.4494*1.44971*1.45001*1.44924
01/12/2015 08:20:00*1.44971*1.45047*1.45081*1.44971
01/12/2015 08:25:00*1.45047*1.4516*1.45161*1.45047
01/12/2015 08:30:00*1.4516*1.45093*1.45162*1.4503
01/12/2015 08:35:00*1.45093*1.45127*1.45185*1.45079
01/12/2015 08:40:00*1.45127*1.45041*1.45154*1.45029
01/12/2015 08:45:00*1.45041*1.45048*1.45073*1.45012
01/12/2015 08:50:00*1.45048*1.45064*1.45095*1.45047
01/12/2015 08:55:00*1.45064*1.45056*1.45134*1.45035
01/12/2015 09:00:00*1.45056*1.45043*1.45102*1.45039
01/12/2015 09:05:00*1.45043*1.45028*1.45073*1.45021
01/12/2015 09:10:00*1.45028*1.45024*1.45038*1.44995
01/12/2015 09:15:00*1.45024*1.45096*1.45107*1.45014
01/12/2015 09:20:00*1.45096*1.45112*1.45122*1.4506
01/12/2015 09:25:00*1.45112*1.45105*1.45174*1.45096
01/12/2015 09:30:00*1.45105*1.45143*1.45157*1.45104
01/12/2015 09:35:00*1.45143*1.45034*1.45152*1.45011
01/12/2015 09:40:00*1.45034*1.45147*1.45151*1.45026
01/12/2015 09:45:00*1.45147*1.45181*1.45181*1.45089
01/12/2015 09:50:00*1.45181*1.45244*1.45244*1.45153
01/12/2015 09:55:00*1.45244*1.4527*1.45343*1.45217
01/12/2015 10:00:00*1.4527*1.45208*1.45272*1.4516
01/12/2015 10:05:00*1.45208*1.45146*1.4523*1.45113
01/12/2015 10:10:00*1.45146*1.4514*1.45169*1.45111
01/12/2015 10:15:00*1.4514*1.45104*1.45158*1.45089
01/12/2015 10:20:00*1.45104*1.45016*1.45112*1.45007
01/12/2015 10:25:00*1.45016*1.45013*1.45052*1.44994
01/12/2015 10:30:00*1.45013*1.45094*1.45103*1.45006
01/12/2015 10:35:00*1.45094*1.45072*1.45163*1.45056
01/12/2015 10:40:00*1.45072*1.44997*1.45084*1.44977
01/12/2015 10:45:00*1.44997*1.45036*1.45044*1.44973
01/12/2015 10:50:00*1.45036*1.45064*1.45076*1.45006
01/12/2015 10:55:00*1.45064*1.4503*1.45072*1.45018
01/12/2015 11:00:00*1.4503*1.44813*1.45034*1.44807
01/12/2015 11:05:00*1.44813*1.44897*1.44921*1.44812
01/12/2015 11:10:00*1.44897*1.44865*1.44897*1.44828
01/12/2015 11:15:00*1.44865*1.44836*1.44867*1.44825
01/12/2015 11:20:00*1.44836*1.44861*1.44861*1.44828
01/12/2015 11:25:00*1.44861*1.44856*1.44893*1.4484
01/12/2015 11:30:00*1.44856*1.44844*1.4489*1.44828
01/12/2015 11:35:00*1.44844*1.44857*1.44881*1.44819
01/12/2015 11:40:00*1.44857*1.44871*1.44895*1.44846
01/12/2015 11:45:00*1.44871*1.44876*1.4489*1.44846
01/12/2015 11:50:00*1.44876*1.44897*1.44909*1.44856
01/12/2015 11:55:00*1.44897*1.44899*1.44909*1.44864
01/12/2015 12:00:00*1.44899*1.44913*1.44924*1.44866
01/12/2015 12:05:00*1.44913*1.44846*1.44917*1.44842
01/12/2015 12:10:00*1.44846*1.44895*1.44914*1.44846
01/12/2015 12:15:00*1.44895*1.44915*1.44949*1.44887
01/12/2015 12:20:00*1.44915*1.44873*1.44928*1.44865
01/12/2015 12:25:00*1.44873*1.44825*1.44884*1.44823
01/12/2015 12:30:00*1.44825*1.44876*1.44876*1.44825
01/12/2015 12:35:00*1.44876*1.44877*1.44892*1.4486
01/12/2015 12:40:00*1.44877*1.44906*1.44908*1.4487
01/12/2015 12:45:00*1.44906*1.4492*1.44933*1.44881
01/12/2015 12:50:00*1.4492*1.44991*1.44996*1.44917
01/12/2015 12:55:00*1.44991*1.45014*1.45061*1.44991
01/12/2015 13:00:00*1.45014*1.45013*1.45052*1.45007
01/12/2015 13:05:00*1.45013*1.45001*1.45026*1.44981
01/12/2015 13:10:00*1.45001*1.45032*1.45045*1.44969
01/12/2015 13:15:00*1.45032*1.45022*1.45063*1.45001
01/12/2015 13:20:00*1.45022*1.45046*1.45046*1.45015
01/12/2015 13:25:00*1.45046*1.4507*1.45089*1.45045
01/12/2015 13:30:00*1.4507*1.45073*1.45077*1.45045
01/12/2015 13:35:00*1.45073*1.45029*1.45073*1.45016
01/12/2015 13:40:00*1.45029*1.45006*1.45036*1.45005
01/12/2015 13:45:00*1.45006*1.44984*1.45034*1.44984
01/12/2015 13:50:00*1.44984*1.45023*1.45054*1.44983
01/12/2015 13:55:00*1.45023*1.4498*1.45026*1.44961
01/12/2015 14:00:00*1.4498*1.44962*1.44996*1.44955
01/12/2015 14:05:00*1.44962*1.44975*1.44991*1.44962
01/12/2015 14:10:00*1.44975*1.44936*1.4498*1.44929
01/12/2015 14:15:00*1.44936*1.44942*1.44956*1.44924
01/12/2015 14:20:00*1.44942*1.44959*1.44962*1.44928
01/12/2015 14:25:00*1.44959*1.45003*1.45011*1.44947
01/12/2015 14:30:00*1.45003*1.44989*1.45003*1.44963
01/12/2015 14:35:00*1.44989*1.44957*1.45001*1.44957
01/12/2015 14:40:00*1.44957*1.45035*1.4504*1.44957
01/12/2015 14:45:00*1.45035*1.45051*1.45053*1.45018
01/12/2015 14:50:00*1.45051*1.45062*1.45076*1.45046
01/12/2015 14:55:00*1.45062*1.45047*1.45062*1.45009
01/12/2015 15:00:00*1.45047*1.45007*1.45063*1.45007
01/12/2015 15:05:00*1.45007*1.45044*1.45044*1.44983
01/12/2015 15:10:00*1.45044*1.4503*1.45048*1.45004
01/12/2015 15:15:00*1.4503*1.45012*1.4503*1.45006
01/12/2015 15:20:00*1.45012*1.45043*1.4505*1.45007
01/12/2015 15:25:00*1.45043*1.45083*1.45085*1.45021
01/12/2015 15:30:00*1.45083*1.4508*1.4513*1.45065
01/12/2015 15:35:00*1.4508*1.45077*1.45094*1.4507
01/12/2015 15:40:00*1.45077*1.45066*1.45108*1.45056
01/12/2015 15:45:00*1.45066*1.45075*1.45104*1.45061
01/12/2015 15:50:00*1.45075*1.45049*1.45076*1.45038
01/12/2015 15:55:00*1.45049*1.45047*1.45094*1.4504
01/12/2015 16:00:00*1.45047*1.4509*1.45104*1.45036
01/12/2015 16:05:00*1.4509*1.45077*1.45107*1.45075
01/12/2015 16:10:00*1.45077*1.45096*1.45098*1.45074
01/12/2015 16:15:00*1.45096*1.45056*1.45097*1.45051
01/12/2015 16:20:00*1.45056*1.45044*1.45056*1.45032
01/12/2015 16:25:00*1.45044*1.45048*1.45053*1.45037
01/12/2015 16:30:00*1.45048*1.45057*1.45065*1.45048
01/12/2015 16:35:00*1.45057*1.45066*1.45078*1.45053
01/12/2015 16:40:00*1.45066*1.45067*1.45072*1.45059
01/12/2015 16:45:00*1.45067*1.45056*1.4507*1.45025
01/12/2015 16:50:00*1.45056*1.45048*1.45064*1.45046
01/12/2015 16:55:00*1.45048*1.45037*1.45058*1.45035
01/12/2015 17:00:00*1.45037*1.45056*1.45084*1.45033
