01/11/2015 15:00:00*1.4427*1.4428*1.44324*1.4427
01/11/2015 15:05:00*1.4428*1.44295*1.44311*1.4427
01/11/2015 15:10:00*1.44295*1.44329*1.44338*1.44292
01/11/2015 15:15:00*1.44329*1.44338*1.44342*1.4432
01/11/2015 15:20:00*1.44338*1.44347*1.44347*1.44323
01/11/2015 15:25:00*1.44347*1.44353*1.4437*1.44322
01/11/2015 15:30:00*1.44353*1.44384*1.44393*1.44347
01/11/2015 15:35:00*1.44384*1.44402*1.44413*1.44313
01/11/2015 15:40:00*1.44402*1.44375*1.44406*1.44373
01/11/2015 15:45:00*1.44375*1.44413*1.44413*1.44375
01/11/2015 15:50:00*1.44413*1.44403*1.44442*1.44387
01/11/2015 15:55:00*1.44403*1.44442*1.4445*1.44388
01/11/2015 16:00:00*1.44442*1.44431*1.44442*1.44402
01/11/2015 16:05:00*1.44431*1.44423*1.44462*1.44391
01/11/2015 16:10:00*1.44423*1.4436*1.44439*1.44294
01/11/2015 16:15:00*1.4436*1.44363*1.44387*1.44353
01/11/2015 16:20:00*1.44363*1.44372*1.44378*1.4436
01/11/2015 16:25:00*1.44372*1.44382*1.44383*1.44339
01/11/2015 16:30:00*1.44382*1.44409*1.44447*1.44373
01/11/2015 16:35:00*1.44409*1.44358*1.44409*1.44349
01/11/2015 16:40:00*1.44358*1.44392*1.4442*1.44349
01/11/2015 16:45:00*1.44392*1.44406*1.44413*1.44379
01/11/2015 16:50:00*1.44406*1.44362*1.44414*1.44316
01/11/2015 16:55:00*1.44362*1.44318*1.44366*1.443
01/11/2015 17:00:00*1.44318*1.44309*1.44318*1.44292
