01/08/2015 17:05:00*1.45134*1.45177*1.45222*1.45079
01/08/2015 17:10:00*1.45177*1.45159*1.45193*1.45147
01/08/2015 17:15:00*1.45159*1.45133*1.45277*1.45133
01/08/2015 17:20:00*1.45133*1.45194*1.45272*1.45126
01/08/2015 17:25:00*1.45194*1.45177*1.4525*1.45177
01/08/2015 17:30:00*1.45177*1.45176*1.45256*1.45158
01/08/2015 17:35:00*1.45176*1.45204*1.45266*1.4515
01/08/2015 17:40:00*1.45204*1.45219*1.45256*1.45182
01/08/2015 17:45:00*1.45219*1.45284*1.453*1.45219
01/08/2015 17:50:00*1.45284*1.45342*1.45342*1.45268
01/08/2015 17:55:00*1.45342*1.45308*1.45342*1.45287
01/08/2015 18:00:00*1.45308*1.45332*1.45345*1.45286
01/08/2015 18:05:00*1.45332*1.45362*1.45391*1.45286
01/08/2015 18:10:00*1.45362*1.45346*1.45375*1.45331
01/08/2015 18:15:00*1.45346*1.45312*1.45356*1.45284
01/08/2015 18:20:00*1.45312*1.45351*1.45372*1.45312
01/08/2015 18:25:00*1.45351*1.45358*1.45377*1.45339
01/08/2015 18:30:00*1.45358*1.45348*1.45365*1.45315
01/08/2015 18:35:00*1.45348*1.4536*1.45362*1.4532
01/08/2015 18:40:00*1.4536*1.4535*1.45378*1.45322
01/08/2015 18:45:00*1.4535*1.45353*1.45374*1.45337
01/08/2015 18:50:00*1.45353*1.45363*1.45367*1.45348
01/08/2015 18:55:00*1.45363*1.45357*1.45366*1.45318
01/08/2015 19:00:00*1.45357*1.45341*1.4538*1.45341
01/08/2015 19:05:00*1.45341*1.4529*1.45351*1.45289
01/08/2015 19:10:00*1.4529*1.45312*1.45318*1.4527
01/08/2015 19:15:00*1.45312*1.4532*1.45335*1.45295
01/08/2015 19:20:00*1.4532*1.45337*1.4534*1.45305
01/08/2015 19:25:00*1.45337*1.45319*1.45347*1.4531
01/08/2015 19:30:00*1.45319*1.45297*1.45321*1.45228
01/08/2015 19:35:00*1.45297*1.45369*1.45434*1.4523
01/08/2015 19:40:00*1.45369*1.45381*1.45413*1.45342
01/08/2015 19:45:00*1.45381*1.4532*1.4539*1.45308
01/08/2015 19:50:00*1.4532*1.45192*1.4532*1.45184
01/08/2015 19:55:00*1.45192*1.45215*1.45251*1.45163
01/08/2015 20:00:00*1.45215*1.45102*1.45215*1.45043
01/08/2015 20:05:00*1.45102*1.45053*1.45102*1.45
01/08/2015 20:10:00*1.45053*1.45151*1.45154*1.45034
01/08/2015 20:15:00*1.45151*1.45094*1.45153*1.4506
01/08/2015 20:20:00*1.45094*1.45063*1.45145*1.45063
01/08/2015 20:25:00*1.45063*1.4513*1.45137*1.45023
01/08/2015 20:30:00*1.4513*1.45218*1.45218*1.4513
01/08/2015 20:35:00*1.45218*1.45119*1.45231*1.45112
01/08/2015 20:40:00*1.45119*1.45119*1.45132*1.45067
01/08/2015 20:45:00*1.45119*1.45154*1.45167*1.45112
01/08/2015 20:50:00*1.45154*1.45119*1.45196*1.45118
01/08/2015 20:55:00*1.45119*1.45115*1.45132*1.45082
01/08/2015 21:00:00*1.45115*1.45134*1.45172*1.45115
01/08/2015 21:05:00*1.45134*1.45095*1.4514*1.45068
01/08/2015 21:10:00*1.45095*1.45061*1.45108*1.45034
01/08/2015 21:15:00*1.45061*1.45105*1.45111*1.45048
01/08/2015 21:20:00*1.45105*1.45153*1.45162*1.45091
01/08/2015 21:25:00*1.45153*1.45079*1.45153*1.45079
01/08/2015 21:30:00*1.45079*1.45086*1.45104*1.45056
01/08/2015 21:35:00*1.45086*1.45053*1.45092*1.45038
01/08/2015 21:40:00*1.45053*1.45034*1.45053*1.45024
01/08/2015 21:45:00*1.45034*1.45015*1.4504*1.45004
01/08/2015 21:50:00*1.45015*1.4497*1.45026*1.44943
01/08/2015 21:55:00*1.4497*1.44967*1.44981*1.44927
01/08/2015 22:00:00*1.44967*1.44991*1.45004*1.44967
01/08/2015 22:05:00*1.44991*1.44951*1.45002*1.44931
01/08/2015 22:10:00*1.44951*1.44943*1.44962*1.44913
01/08/2015 22:15:00*1.44943*1.44944*1.44954*1.44928
01/08/2015 22:20:00*1.44944*1.44962*1.44963*1.44937
01/08/2015 22:25:00*1.44962*1.44963*1.45004*1.44938
01/08/2015 22:30:00*1.44963*1.44967*1.44978*1.4493
01/08/2015 22:35:00*1.44967*1.45011*1.45014*1.44948
01/08/2015 22:40:00*1.45011*1.45038*1.45055*1.44994
01/08/2015 22:45:00*1.45038*1.45031*1.45052*1.45021
01/08/2015 22:50:00*1.45031*1.45028*1.45063*1.44991
01/08/2015 22:55:00*1.45028*1.45003*1.45056*1.44985
01/08/2015 23:00:00*1.45003*1.45001*1.45044*1.44999
01/08/2015 23:05:00*1.45001*1.44993*1.45034*1.44987
01/08/2015 23:10:00*1.44993*1.45018*1.45041*1.44983
01/08/2015 23:15:00*1.45018*1.44969*1.45028*1.44965
01/08/2015 23:20:00*1.44969*1.44967*1.44985*1.44951
01/08/2015 23:25:00*1.44967*1.4499*1.45024*1.44965
01/08/2015 23:30:00*1.4499*1.45011*1.45034*1.4498
01/08/2015 23:35:00*1.45011*1.44998*1.45023*1.4498
01/08/2015 23:40:00*1.44998*1.45013*1.45036*1.44986
01/08/2015 23:45:00*1.45013*1.45007*1.45017*1.44991
01/08/2015 23:50:00*1.45007*1.4504*1.45081*1.45003
01/08/2015 23:55:00*1.4504*1.45068*1.45077*1.45038
01/09/2015 00:05:00*1.45058*1.45057*1.45088*1.45029
01/09/2015 00:10:00*1.45057*1.45073*1.45086*1.4503
01/09/2015 00:15:00*1.45073*1.45041*1.45125*1.45036
01/09/2015 00:20:00*1.45041*1.45147*1.45149*1.4503
01/09/2015 00:25:00*1.45147*1.45142*1.45163*1.45115
01/09/2015 00:30:00*1.45142*1.45093*1.45173*1.45092
01/09/2015 00:35:00*1.45093*1.45106*1.45106*1.45082
01/09/2015 00:40:00*1.45106*1.45092*1.45107*1.45073
01/09/2015 00:45:00*1.45092*1.45083*1.45102*1.45077
01/09/2015 00:50:00*1.45083*1.45084*1.45092*1.45043
01/09/2015 00:55:00*1.45084*1.45075*1.45101*1.4504
01/09/2015 01:00:00*1.45075*1.45085*1.45098*1.45023
01/09/2015 01:05:00*1.45085*1.45129*1.45129*1.45065
01/09/2015 01:10:00*1.45129*1.45112*1.45138*1.45091
01/09/2015 01:15:00*1.45112*1.4511*1.4513*1.45074
01/09/2015 01:20:00*1.4511*1.45211*1.45237*1.45108
01/09/2015 01:25:00*1.45211*1.45179*1.45213*1.45172
01/09/2015 01:30:00*1.45179*1.45184*1.45205*1.45163
01/09/2015 01:35:00*1.45184*1.45177*1.45196*1.45167
01/09/2015 01:40:00*1.45177*1.45188*1.45266*1.45159
01/09/2015 01:45:00*1.45188*1.45124*1.45188*1.45106
01/09/2015 01:50:00*1.45124*1.45065*1.45133*1.45065
01/09/2015 01:55:00*1.45065*1.45037*1.45111*1.45026
01/09/2015 02:00:00*1.45037*1.45021*1.45089*1.45014
01/09/2015 02:05:00*1.45021*1.45041*1.45062*1.44982
01/09/2015 02:10:00*1.45041*1.45056*1.45095*1.45017
01/09/2015 02:15:00*1.45056*1.45053*1.45087*1.45034
01/09/2015 02:20:00*1.45053*1.45063*1.45077*1.45009
01/09/2015 02:25:00*1.45063*1.45111*1.45115*1.44993
01/09/2015 02:30:00*1.45111*1.45061*1.45111*1.45057
01/09/2015 02:35:00*1.45061*1.45052*1.45073*1.45013
01/09/2015 02:40:00*1.45052*1.45004*1.45062*1.44985
01/09/2015 02:45:00*1.45004*1.45039*1.45049*1.44965
01/09/2015 02:50:00*1.45039*1.45028*1.45056*1.44982
01/09/2015 02:55:00*1.45028*1.45073*1.45074*1.45028
01/09/2015 03:00:00*1.45073*1.45174*1.45179*1.45042
01/09/2015 03:05:00*1.45174*1.45211*1.45212*1.45136
01/09/2015 03:10:00*1.45211*1.45269*1.45291*1.45196
01/09/2015 03:15:00*1.45269*1.45309*1.45319*1.45256
01/09/2015 03:20:00*1.45309*1.45341*1.45345*1.45303
01/09/2015 03:25:00*1.45341*1.45413*1.45419*1.45337
01/09/2015 03:30:00*1.45413*1.4531*1.45414*1.45294
01/09/2015 03:35:00*1.4531*1.45344*1.45361*1.45287
01/09/2015 03:40:00*1.45344*1.45333*1.4535*1.45299
01/09/2015 03:45:00*1.45333*1.453*1.45391*1.45298
01/09/2015 03:50:00*1.453*1.45306*1.45336*1.45284
01/09/2015 03:55:00*1.45306*1.45308*1.45335*1.45296
01/09/2015 04:00:00*1.45308*1.45367*1.4538*1.45296
01/09/2015 04:05:00*1.45367*1.45405*1.45463*1.45363
01/09/2015 04:10:00*1.45405*1.45366*1.4542*1.45344
01/09/2015 04:15:00*1.45366*1.45396*1.45424*1.4536
01/09/2015 04:20:00*1.45396*1.45403*1.45418*1.45355
01/09/2015 04:25:00*1.45403*1.45398*1.45421*1.45362
01/09/2015 04:30:00*1.45398*1.4546*1.45481*1.45393
01/09/2015 04:35:00*1.4546*1.45416*1.45543*1.45416
01/09/2015 04:40:00*1.45416*1.45398*1.45441*1.45387
01/09/2015 04:45:00*1.45398*1.4541*1.45416*1.45382
01/09/2015 04:50:00*1.4541*1.45431*1.45447*1.45372
01/09/2015 04:55:00*1.45431*1.45537*1.45576*1.45357
01/09/2015 05:00:00*1.45537*1.45487*1.45548*1.45424
01/09/2015 05:05:00*1.45487*1.45413*1.45506*1.45407
01/09/2015 05:10:00*1.45413*1.45392*1.45415*1.45329
01/09/2015 05:15:00*1.45392*1.45335*1.45401*1.45334
01/09/2015 05:20:00*1.45335*1.45267*1.45358*1.45259
01/09/2015 05:25:00*1.45267*1.45256*1.45292*1.45227
01/09/2015 05:30:00*1.45256*1.45227*1.4526*1.45213
01/09/2015 05:35:00*1.45227*1.45223*1.45253*1.45215
01/09/2015 05:40:00*1.45223*1.45164*1.45225*1.45128
01/09/2015 05:45:00*1.45164*1.45158*1.45182*1.45109
01/09/2015 05:50:00*1.45158*1.45206*1.45208*1.45149
01/09/2015 05:55:00*1.45206*1.45184*1.45212*1.45178
01/09/2015 06:00:00*1.45184*1.45193*1.45236*1.45167
01/09/2015 06:05:00*1.45193*1.45165*1.45193*1.45116
01/09/2015 06:10:00*1.45165*1.45225*1.45231*1.45146
01/09/2015 06:15:00*1.45225*1.45213*1.45248*1.45192
01/09/2015 06:20:00*1.45213*1.45237*1.45267*1.45189
01/09/2015 06:25:00*1.45237*1.45162*1.45245*1.45146
01/09/2015 06:30:00*1.45162*1.45144*1.45169*1.45114
01/09/2015 06:35:00*1.45144*1.45107*1.45146*1.45072
01/09/2015 06:40:00*1.45107*1.45063*1.45125*1.45059
01/09/2015 06:45:00*1.45063*1.45071*1.45082*1.45
01/09/2015 06:50:00*1.45071*1.45078*1.45104*1.45015
01/09/2015 06:55:00*1.45078*1.45073*1.45106*1.45062
01/09/2015 07:00:00*1.45073*1.45012*1.45073*1.44996
01/09/2015 07:05:00*1.45012*1.45115*1.45135*1.45012
01/09/2015 07:10:00*1.45115*1.45116*1.45155*1.45093
01/09/2015 07:15:00*1.45116*1.45107*1.4512*1.45081
01/09/2015 07:20:00*1.45107*1.45094*1.45152*1.45091
01/09/2015 07:25:00*1.45094*1.45192*1.45202*1.45094
01/09/2015 07:30:00*1.45192*1.45131*1.45211*1.45131
01/09/2015 07:35:00*1.45131*1.4514*1.45148*1.45115
01/09/2015 07:40:00*1.4514*1.45108*1.45157*1.45092
01/09/2015 07:45:00*1.45108*1.45157*1.45162*1.45103
01/09/2015 07:50:00*1.45157*1.45153*1.45186*1.45151
01/09/2015 07:55:00*1.45153*1.45147*1.45192*1.45135
01/09/2015 08:00:00*1.45147*1.45114*1.45156*1.45106
01/09/2015 08:05:00*1.45114*1.45098*1.45122*1.45089
01/09/2015 08:10:00*1.45098*1.45058*1.45111*1.45053
01/09/2015 08:15:00*1.45058*1.45046*1.4506*1.45007
01/09/2015 08:20:00*1.45046*1.4497*1.45046*1.44941
01/09/2015 08:25:00*1.4497*1.44992*1.45033*1.44931
01/09/2015 08:30:00*1.44992*1.44864*1.45109*1.44864
01/09/2015 08:35:00*1.44864*1.44594*1.449*1.44436
01/09/2015 08:40:00*1.44594*1.44518*1.44689*1.44342
01/09/2015 08:45:00*1.44518*1.44807*1.44807*1.44458
01/09/2015 08:50:00*1.44807*1.44714*1.44814*1.44622
01/09/2015 08:55:00*1.44714*1.44649*1.4485*1.44646
01/09/2015 09:00:00*1.44649*1.44561*1.44672*1.44532
01/09/2015 09:05:00*1.44561*1.44485*1.44607*1.44485
01/09/2015 09:10:00*1.44485*1.4436*1.44527*1.44321
01/09/2015 09:15:00*1.4436*1.444*1.44401*1.44286
01/09/2015 09:20:00*1.444*1.44288*1.44402*1.44259
01/09/2015 09:25:00*1.44288*1.44308*1.44326*1.44246
01/09/2015 09:30:00*1.44308*1.44218*1.44328*1.44154
01/09/2015 09:35:00*1.44218*1.44177*1.44228*1.44122
01/09/2015 09:40:00*1.44177*1.44096*1.44177*1.44069
01/09/2015 09:45:00*1.44096*1.44027*1.44101*1.43969
01/09/2015 09:50:00*1.44027*1.44171*1.4419*1.44001
01/09/2015 09:55:00*1.44171*1.44089*1.44187*1.44082
01/09/2015 10:00:00*1.44089*1.44189*1.44189*1.44058
01/09/2015 10:05:00*1.44189*1.44187*1.44226*1.44149
01/09/2015 10:10:00*1.44187*1.44237*1.44291*1.44167
01/09/2015 10:15:00*1.44237*1.44249*1.44283*1.44197
01/09/2015 10:20:00*1.44249*1.44237*1.44291*1.44176
01/09/2015 10:25:00*1.44237*1.44253*1.44304*1.44237
01/09/2015 10:30:00*1.44253*1.44258*1.44271*1.44163
01/09/2015 10:35:00*1.44258*1.44363*1.4441*1.44243
01/09/2015 10:40:00*1.44363*1.44339*1.44366*1.44273
01/09/2015 10:45:00*1.44339*1.44523*1.44523*1.44337
01/09/2015 10:50:00*1.44523*1.44496*1.44561*1.44466
01/09/2015 10:55:00*1.44496*1.44413*1.44499*1.44373
01/09/2015 11:00:00*1.44413*1.44501*1.44552*1.44411
01/09/2015 11:05:00*1.44501*1.44475*1.44572*1.44475
01/09/2015 11:10:00*1.44475*1.44372*1.44502*1.44346
01/09/2015 11:15:00*1.44372*1.44419*1.44451*1.44368
01/09/2015 11:20:00*1.44419*1.44432*1.44484*1.44418
01/09/2015 11:25:00*1.44432*1.4438*1.44496*1.44375
01/09/2015 11:30:00*1.4438*1.44306*1.44403*1.44296
01/09/2015 11:35:00*1.44306*1.44276*1.44335*1.4426
01/09/2015 11:40:00*1.44276*1.44406*1.4441*1.44275
01/09/2015 11:45:00*1.44406*1.44398*1.44468*1.44384
01/09/2015 11:50:00*1.44398*1.44442*1.44451*1.44382
01/09/2015 11:55:00*1.44442*1.44432*1.44446*1.44356
01/09/2015 12:00:00*1.44432*1.44418*1.44452*1.44372
01/09/2015 12:05:00*1.44418*1.44425*1.44462*1.44387
01/09/2015 12:10:00*1.44425*1.44411*1.44431*1.44353
01/09/2015 12:15:00*1.44411*1.44426*1.44428*1.44367
01/09/2015 12:20:00*1.44426*1.44395*1.44426*1.4435
01/09/2015 12:25:00*1.44395*1.44439*1.44457*1.44358
01/09/2015 12:30:00*1.44439*1.44432*1.445*1.44432
01/09/2015 12:35:00*1.44432*1.4448*1.4448*1.44409
01/09/2015 12:40:00*1.4448*1.44452*1.44482*1.444
01/09/2015 12:45:00*1.44452*1.44453*1.44459*1.44426
01/09/2015 12:50:00*1.44453*1.44452*1.44478*1.44424
01/09/2015 12:55:00*1.44452*1.44431*1.44484*1.44431
01/09/2015 13:00:00*1.44431*1.44421*1.4444*1.44399
01/09/2015 13:05:00*1.44421*1.44495*1.44509*1.44421
01/09/2015 13:10:00*1.44495*1.44492*1.44522*1.44463
01/09/2015 13:15:00*1.44492*1.44481*1.44518*1.44471
01/09/2015 13:20:00*1.44481*1.44421*1.44481*1.44412
01/09/2015 13:25:00*1.44421*1.44434*1.44455*1.44388
01/09/2015 13:30:00*1.44434*1.44451*1.44452*1.44412
01/09/2015 13:35:00*1.44451*1.44424*1.44457*1.44419
01/09/2015 13:40:00*1.44424*1.44399*1.44424*1.44393
01/09/2015 13:45:00*1.44399*1.44417*1.44431*1.44396
01/09/2015 13:50:00*1.44417*1.4442*1.44458*1.44376
01/09/2015 13:55:00*1.4442*1.44369*1.44426*1.44365
01/09/2015 14:00:00*1.44369*1.44391*1.44407*1.44369
01/09/2015 14:05:00*1.44391*1.44413*1.4442*1.44384
01/09/2015 14:10:00*1.44413*1.44411*1.44429*1.44397
01/09/2015 14:15:00*1.44411*1.44351*1.44413*1.44351
01/09/2015 14:20:00*1.44351*1.44361*1.44394*1.44351
01/09/2015 14:25:00*1.44361*1.44325*1.44368*1.44305
01/09/2015 14:30:00*1.44325*1.44328*1.44341*1.44319
01/09/2015 14:35:00*1.44328*1.44325*1.44342*1.44301
01/09/2015 14:40:00*1.44325*1.44276*1.44348*1.44261
01/09/2015 14:45:00*1.44276*1.44296*1.44305*1.44253
01/09/2015 14:50:00*1.44296*1.44307*1.44346*1.44293
01/09/2015 14:55:00*1.44307*1.4436*1.44392*1.44307
01/09/2015 15:00:00*1.4436*1.44379*1.44394*1.44341
01/09/2015 15:05:00*1.44379*1.44416*1.4442*1.4434
01/09/2015 15:10:00*1.44416*1.44414*1.44416*1.44381
01/09/2015 15:15:00*1.44414*1.44398*1.44427*1.44385
01/09/2015 15:20:00*1.44398*1.44384*1.44405*1.44349
01/09/2015 15:25:00*1.44384*1.44349*1.44403*1.44339
01/09/2015 15:30:00*1.44349*1.44383*1.4439*1.44349
01/09/2015 15:35:00*1.44383*1.44368*1.44383*1.44347
01/09/2015 15:40:00*1.44368*1.44329*1.44369*1.44326
01/09/2015 15:45:00*1.44329*1.44319*1.4434*1.44311
01/09/2015 15:50:00*1.44319*1.44284*1.4433*1.44266
01/09/2015 15:55:00*1.44284*1.44285*1.44301*1.44252
01/09/2015 16:00:00*1.44285*1.44325*1.44336*1.4428
01/09/2015 16:05:00*1.44325*1.44353*1.44371*1.44318
01/09/2015 16:10:00*1.44353*1.44334*1.44359*1.44325
01/09/2015 16:15:00*1.44334*1.44337*1.44341*1.4432
01/09/2015 16:20:00*1.44337*1.44403*1.44421*1.44332
01/09/2015 16:25:00*1.44403*1.4441*1.44435*1.44398
01/09/2015 16:30:00*1.4441*1.44358*1.44424*1.44349
01/09/2015 16:35:00*1.44358*1.44331*1.44358*1.44318
01/09/2015 16:40:00*1.44331*1.44325*1.44343*1.44318
01/09/2015 16:45:00*1.44325*1.44325*1.44343*1.44305
01/09/2015 16:50:00*1.44325*1.44269*1.44334*1.44262
01/09/2015 16:55:00*1.44269*1.44247*1.44269*1.44197
