01/07/2015 17:05:00*1.46536*1.46548*1.46587*1.46532
01/07/2015 17:10:00*1.46548*1.46524*1.46548*1.46516
01/07/2015 17:15:00*1.46524*1.46503*1.46542*1.46484
01/07/2015 17:20:00*1.46503*1.46539*1.46569*1.46495
01/07/2015 17:25:00*1.46539*1.46544*1.46575*1.46449
01/07/2015 17:30:00*1.46544*1.46439*1.46545*1.46439
01/07/2015 17:35:00*1.46439*1.46593*1.46593*1.46439
01/07/2015 17:40:00*1.46593*1.46541*1.46593*1.465
01/07/2015 17:45:00*1.46541*1.465*1.46565*1.4647
01/07/2015 17:50:00*1.465*1.466*1.46622*1.46491
01/07/2015 17:55:00*1.466*1.46541*1.46602*1.46532
01/07/2015 18:00:00*1.46541*1.46499*1.46557*1.46452
01/07/2015 18:05:00*1.46499*1.46469*1.46515*1.46444
01/07/2015 18:10:00*1.46469*1.4647*1.46497*1.46464
01/07/2015 18:15:00*1.4647*1.46552*1.46571*1.4647
01/07/2015 18:20:00*1.46552*1.46551*1.46592*1.46546
01/07/2015 18:25:00*1.46551*1.46523*1.46573*1.46509
01/07/2015 18:30:00*1.46523*1.4652*1.46539*1.46507
01/07/2015 18:35:00*1.4652*1.46493*1.4652*1.46453
01/07/2015 18:40:00*1.46493*1.46517*1.4652*1.46419
01/07/2015 18:45:00*1.46517*1.46514*1.46542*1.46494
01/07/2015 18:50:00*1.46514*1.46512*1.4653*1.46463
01/07/2015 18:55:00*1.46512*1.46554*1.46554*1.46499
01/07/2015 19:00:00*1.46554*1.4654*1.46579*1.46518
01/07/2015 19:05:00*1.4654*1.46383*1.4654*1.46381
01/07/2015 19:10:00*1.46383*1.46429*1.46456*1.46329
01/07/2015 19:15:00*1.46429*1.46446*1.46455*1.46372
01/07/2015 19:20:00*1.46446*1.46496*1.46509*1.46411
01/07/2015 19:25:00*1.46496*1.46532*1.46535*1.46463
01/07/2015 19:30:00*1.46532*1.46413*1.46543*1.46394
01/07/2015 19:35:00*1.46413*1.46184*1.46424*1.46114
01/07/2015 19:40:00*1.46184*1.46239*1.46261*1.46128
01/07/2015 19:45:00*1.46239*1.46302*1.4631*1.46155
01/07/2015 19:50:00*1.46302*1.4628*1.46305*1.46256
01/07/2015 19:55:00*1.4628*1.46212*1.46285*1.46196
01/07/2015 20:00:00*1.46212*1.46282*1.46323*1.46178
01/07/2015 20:05:00*1.46282*1.46104*1.46292*1.46101
01/07/2015 20:10:00*1.46104*1.46082*1.46125*1.46041
01/07/2015 20:15:00*1.46082*1.46074*1.46091*1.4606
01/07/2015 20:20:00*1.46074*1.46055*1.46075*1.46021
01/07/2015 20:25:00*1.46055*1.46053*1.46087*1.46033
01/07/2015 20:30:00*1.46053*1.46082*1.46091*1.46048
01/07/2015 20:35:00*1.46082*1.46079*1.46121*1.46063
01/07/2015 20:40:00*1.46079*1.46108*1.46145*1.46071
01/07/2015 20:45:00*1.46108*1.46112*1.46131*1.46076
01/07/2015 20:50:00*1.46112*1.46121*1.46146*1.46068
01/07/2015 20:55:00*1.46121*1.4613*1.46164*1.46111
01/07/2015 21:00:00*1.4613*1.461*1.46151*1.46091
01/07/2015 21:05:00*1.461*1.46016*1.46106*1.46008
01/07/2015 21:10:00*1.46016*1.46033*1.46066*1.46014
01/07/2015 21:15:00*1.46033*1.46088*1.46089*1.46027
01/07/2015 21:20:00*1.46088*1.46095*1.46122*1.46073
01/07/2015 21:25:00*1.46095*1.46116*1.46137*1.46094
01/07/2015 21:30:00*1.46116*1.46135*1.46152*1.46112
01/07/2015 21:35:00*1.46135*1.4609*1.46137*1.46078
01/07/2015 21:40:00*1.4609*1.46164*1.46166*1.46078
01/07/2015 21:45:00*1.46164*1.46142*1.46166*1.46112
01/07/2015 21:50:00*1.46142*1.46147*1.46156*1.46112
01/07/2015 21:55:00*1.46147*1.46129*1.4618*1.46129
01/07/2015 22:00:00*1.46129*1.46102*1.46156*1.46101
01/07/2015 22:05:00*1.46102*1.46098*1.46153*1.46092
01/07/2015 22:10:00*1.46098*1.46062*1.46147*1.46048
01/07/2015 22:15:00*1.46062*1.46039*1.46126*1.46038
01/07/2015 22:20:00*1.46039*1.46009*1.46045*1.46009
01/07/2015 22:25:00*1.46009*1.45898*1.46011*1.4584
01/07/2015 22:30:00*1.45898*1.45905*1.4593*1.45859
01/07/2015 22:35:00*1.45905*1.45827*1.45905*1.45773
01/07/2015 22:40:00*1.45827*1.45803*1.45834*1.45726
01/07/2015 22:45:00*1.45803*1.45786*1.45804*1.45739
01/07/2015 22:50:00*1.45786*1.45788*1.45802*1.45748
01/07/2015 22:55:00*1.45788*1.4584*1.45843*1.45788
01/07/2015 23:00:00*1.4584*1.45787*1.4585*1.45776
01/07/2015 23:05:00*1.45787*1.45763*1.458*1.45754
01/07/2015 23:10:00*1.45763*1.45788*1.45788*1.45749
01/07/2015 23:15:00*1.45788*1.45828*1.45866*1.45788
01/07/2015 23:20:00*1.45828*1.4581*1.45831*1.45806
01/07/2015 23:25:00*1.4581*1.45831*1.45837*1.45806
01/07/2015 23:30:00*1.45831*1.45853*1.45861*1.4583
01/07/2015 23:35:00*1.45853*1.45915*1.45938*1.45853
01/07/2015 23:40:00*1.45915*1.45862*1.45915*1.45847
01/07/2015 23:45:00*1.45862*1.45831*1.45876*1.45824
01/07/2015 23:50:00*1.45831*1.45819*1.45858*1.4581
01/07/2015 23:55:00*1.45819*1.458*1.45825*1.45781
01/08/2015 00:00:00*1.458*1.45795*1.45823*1.45764
01/08/2015 00:05:00*1.45795*1.45802*1.45817*1.4577
01/08/2015 00:10:00*1.45802*1.45879*1.45889*1.45781
01/08/2015 00:15:00*1.45879*1.45798*1.45881*1.45789
01/08/2015 00:20:00*1.45798*1.45811*1.45813*1.45778
01/08/2015 00:25:00*1.45811*1.45798*1.45821*1.45765
01/08/2015 00:30:00*1.45798*1.4581*1.45828*1.45773
01/08/2015 00:35:00*1.4581*1.45785*1.45816*1.45759
01/08/2015 00:40:00*1.45785*1.45765*1.45806*1.45765
01/08/2015 00:45:00*1.45765*1.45724*1.45767*1.45715
01/08/2015 00:50:00*1.45724*1.45711*1.45743*1.45701
01/08/2015 00:55:00*1.45711*1.45695*1.45733*1.45694
01/08/2015 01:00:00*1.45695*1.45688*1.45727*1.45687
01/08/2015 01:05:00*1.45688*1.45723*1.4573*1.45685
01/08/2015 01:10:00*1.45723*1.4576*1.45776*1.45695
01/08/2015 01:15:00*1.4576*1.4578*1.4578*1.45724
01/08/2015 01:20:00*1.4578*1.45804*1.45812*1.45774
01/08/2015 01:25:00*1.45804*1.45838*1.45851*1.45801
01/08/2015 01:30:00*1.45838*1.45813*1.45853*1.45811
01/08/2015 01:35:00*1.45813*1.4582*1.45843*1.45805
01/08/2015 01:40:00*1.4582*1.45826*1.45844*1.45803
01/08/2015 01:45:00*1.45826*1.4584*1.4584*1.45786
01/08/2015 01:50:00*1.4584*1.45854*1.45854*1.45826
01/08/2015 01:55:00*1.45854*1.45834*1.45854*1.45813
01/08/2015 02:00:00*1.45834*1.45819*1.45859*1.45805
01/08/2015 02:05:00*1.45819*1.45859*1.45896*1.45791
01/08/2015 02:10:00*1.45859*1.45776*1.45859*1.45726
01/08/2015 02:15:00*1.45776*1.45828*1.45851*1.45759
01/08/2015 02:20:00*1.45828*1.4578*1.45828*1.45768
01/08/2015 02:25:00*1.4578*1.45919*1.45926*1.45777
01/08/2015 02:30:00*1.45919*1.45887*1.45923*1.45848
01/08/2015 02:35:00*1.45887*1.4593*1.45936*1.45885
01/08/2015 02:40:00*1.4593*1.45914*1.45937*1.45896
01/08/2015 02:45:00*1.45914*1.45889*1.45914*1.45869
01/08/2015 02:50:00*1.45889*1.45895*1.45923*1.45859
01/08/2015 02:55:00*1.45895*1.45821*1.45899*1.45805
01/08/2015 03:00:00*1.45821*1.45824*1.45834*1.45729
01/08/2015 03:05:00*1.45824*1.45813*1.45843*1.4577
01/08/2015 03:10:00*1.45813*1.45614*1.45815*1.45597
01/08/2015 03:15:00*1.45614*1.45569*1.45683*1.45556
01/08/2015 03:20:00*1.45569*1.4564*1.4569*1.45569
01/08/2015 03:25:00*1.4564*1.45616*1.4569*1.45597
01/08/2015 03:30:00*1.45616*1.45646*1.45686*1.45613
01/08/2015 03:35:00*1.45646*1.45593*1.45656*1.4559
01/08/2015 03:40:00*1.45593*1.45586*1.45612*1.45552
01/08/2015 03:45:00*1.45586*1.45603*1.45644*1.45584
01/08/2015 03:50:00*1.45603*1.45553*1.45622*1.45553
01/08/2015 03:55:00*1.45553*1.45501*1.45598*1.45497
01/08/2015 04:00:00*1.45501*1.45372*1.45504*1.4536
01/08/2015 04:05:00*1.45372*1.45391*1.45412*1.45365
01/08/2015 04:10:00*1.45391*1.45414*1.45435*1.45351
01/08/2015 04:15:00*1.45414*1.45362*1.4542*1.45339
01/08/2015 04:20:00*1.45362*1.45352*1.45373*1.45317
01/08/2015 04:25:00*1.45352*1.4533*1.45396*1.45318
01/08/2015 04:30:00*1.4533*1.4537*1.45375*1.45302
01/08/2015 04:35:00*1.4537*1.4523*1.45376*1.45197
01/08/2015 04:40:00*1.4523*1.45245*1.45248*1.45208
01/08/2015 04:45:00*1.45245*1.45251*1.45332*1.45226
01/08/2015 04:50:00*1.45251*1.45188*1.45251*1.45162
01/08/2015 04:55:00*1.45188*1.45248*1.45254*1.45172
01/08/2015 05:00:00*1.45248*1.45235*1.45268*1.45192
01/08/2015 05:05:00*1.45235*1.45154*1.4526*1.45126
01/08/2015 05:10:00*1.45154*1.45161*1.45188*1.45122
01/08/2015 05:15:00*1.45161*1.45177*1.4521*1.45147
01/08/2015 05:20:00*1.45177*1.45254*1.45256*1.45113
01/08/2015 05:25:00*1.45254*1.45253*1.45277*1.45225
01/08/2015 05:30:00*1.45253*1.45308*1.4535*1.45251
01/08/2015 05:35:00*1.45308*1.45379*1.45396*1.45281
01/08/2015 05:40:00*1.45379*1.45362*1.45379*1.45319
01/08/2015 05:45:00*1.45362*1.45335*1.45367*1.4532
01/08/2015 05:50:00*1.45335*1.45354*1.45378*1.4533
01/08/2015 05:55:00*1.45354*1.45331*1.45371*1.45323
01/08/2015 06:00:00*1.45331*1.45277*1.45335*1.45277
01/08/2015 06:05:00*1.45277*1.45261*1.4529*1.45244
01/08/2015 06:10:00*1.45261*1.45182*1.45269*1.45159
01/08/2015 06:15:00*1.45182*1.45197*1.45206*1.45152
01/08/2015 06:20:00*1.45197*1.45104*1.45213*1.45099
01/08/2015 06:25:00*1.45104*1.45107*1.45182*1.451
01/08/2015 06:30:00*1.45107*1.45093*1.45135*1.45036
01/08/2015 06:35:00*1.45093*1.45169*1.45181*1.45086
01/08/2015 06:40:00*1.45169*1.45129*1.4518*1.4512
01/08/2015 06:45:00*1.45129*1.45178*1.45178*1.4512
01/08/2015 06:50:00*1.45178*1.45102*1.4518*1.4508
01/08/2015 06:55:00*1.45102*1.45087*1.45133*1.4507
01/08/2015 07:00:00*1.45087*1.45163*1.45179*1.45056
01/08/2015 07:05:00*1.45163*1.45093*1.45163*1.45055
01/08/2015 07:10:00*1.45093*1.45126*1.45129*1.45054
01/08/2015 07:15:00*1.45126*1.45109*1.45148*1.45072
01/08/2015 07:20:00*1.45109*1.45101*1.45197*1.4509
01/08/2015 07:25:00*1.45101*1.45107*1.45133*1.45077
01/08/2015 07:30:00*1.45107*1.45085*1.45147*1.45074
01/08/2015 07:35:00*1.45085*1.45084*1.45129*1.45075
01/08/2015 07:40:00*1.45084*1.45115*1.45123*1.45059
01/08/2015 07:45:00*1.45115*1.45071*1.45116*1.45053
01/08/2015 07:50:00*1.45071*1.45112*1.4513*1.45045
01/08/2015 07:55:00*1.45112*1.45173*1.45178*1.45112
01/08/2015 08:00:00*1.45173*1.45196*1.45244*1.4517
01/08/2015 08:05:00*1.45196*1.45201*1.45236*1.4517
01/08/2015 08:10:00*1.45201*1.45161*1.45212*1.45161
01/08/2015 08:15:00*1.45161*1.45165*1.45172*1.4512
01/08/2015 08:20:00*1.45165*1.45109*1.45173*1.45094
01/08/2015 08:25:00*1.45109*1.45182*1.45182*1.45099
01/08/2015 08:30:00*1.45182*1.45156*1.45196*1.45123
01/08/2015 08:35:00*1.45156*1.45137*1.45227*1.45122
01/08/2015 08:40:00*1.45137*1.45182*1.45198*1.45087
01/08/2015 08:45:00*1.45182*1.45222*1.45247*1.45167
01/08/2015 08:50:00*1.45222*1.45283*1.45295*1.45222
01/08/2015 08:55:00*1.45283*1.45276*1.45314*1.45253
01/08/2015 09:00:00*1.45276*1.45358*1.45367*1.45261
01/08/2015 09:05:00*1.45358*1.454*1.45414*1.4534
01/08/2015 09:10:00*1.454*1.45435*1.45437*1.45367
01/08/2015 09:15:00*1.45435*1.45456*1.45498*1.45418
01/08/2015 09:20:00*1.45456*1.45503*1.45539*1.45433
01/08/2015 09:25:00*1.45503*1.45507*1.45542*1.45478
01/08/2015 09:30:00*1.45507*1.45538*1.45542*1.45501
01/08/2015 09:35:00*1.45538*1.45501*1.45564*1.45497
01/08/2015 09:40:00*1.45501*1.45478*1.45501*1.45455
01/08/2015 09:45:00*1.45478*1.45355*1.45478*1.453
01/08/2015 09:50:00*1.45355*1.4532*1.45374*1.45304
01/08/2015 09:55:00*1.4532*1.45325*1.45395*1.45307
01/08/2015 10:00:00*1.45325*1.45343*1.45392*1.45323
01/08/2015 10:05:00*1.45343*1.45366*1.45366*1.45309
01/08/2015 10:10:00*1.45366*1.45223*1.45366*1.45161
01/08/2015 10:15:00*1.45223*1.45212*1.45259*1.45187
01/08/2015 10:20:00*1.45212*1.45111*1.4524*1.45102
01/08/2015 10:25:00*1.45111*1.45038*1.45128*1.45036
01/08/2015 10:30:00*1.45038*1.4509*1.45092*1.45031
01/08/2015 10:35:00*1.4509*1.45112*1.4513*1.45087
01/08/2015 10:40:00*1.45112*1.45209*1.45251*1.45087
01/08/2015 10:45:00*1.45209*1.45206*1.4525*1.45171
01/08/2015 10:50:00*1.45206*1.45261*1.45275*1.45206
01/08/2015 10:55:00*1.45261*1.45333*1.45351*1.45257
01/08/2015 11:00:00*1.45333*1.45416*1.45429*1.45292
01/08/2015 11:05:00*1.45416*1.45361*1.45452*1.4535
01/08/2015 11:10:00*1.45361*1.45313*1.45385*1.45297
01/08/2015 11:15:00*1.45313*1.45374*1.45384*1.45293
01/08/2015 11:20:00*1.45374*1.45346*1.4538*1.45339
01/08/2015 11:25:00*1.45346*1.45228*1.45361*1.45166
01/08/2015 11:30:00*1.45228*1.45233*1.4527*1.4519
01/08/2015 11:35:00*1.45233*1.45294*1.45309*1.45224
01/08/2015 11:40:00*1.45294*1.45334*1.45376*1.45287
01/08/2015 11:45:00*1.45334*1.45356*1.45396*1.45318
01/08/2015 11:50:00*1.45356*1.45289*1.45356*1.45258
01/08/2015 11:55:00*1.45289*1.4531*1.45323*1.4526
01/08/2015 12:00:00*1.4531*1.4533*1.45335*1.45258
01/08/2015 12:05:00*1.4533*1.45312*1.45346*1.45257
01/08/2015 12:10:00*1.45312*1.45233*1.45314*1.45224
01/08/2015 12:15:00*1.45233*1.45313*1.45326*1.45208
01/08/2015 12:20:00*1.45313*1.45233*1.45313*1.45233
01/08/2015 12:25:00*1.45233*1.45329*1.45359*1.45224
01/08/2015 12:30:00*1.45329*1.45284*1.45338*1.45262
01/08/2015 12:35:00*1.45284*1.45326*1.45332*1.45268
01/08/2015 12:40:00*1.45326*1.4527*1.45332*1.45258
01/08/2015 12:45:00*1.4527*1.45315*1.45318*1.4527
01/08/2015 12:50:00*1.45315*1.45318*1.45334*1.45295
01/08/2015 12:55:00*1.45318*1.45349*1.4535*1.45311
01/08/2015 13:00:00*1.45349*1.45361*1.45363*1.45319
01/08/2015 13:05:00*1.45361*1.45348*1.45366*1.45334
01/08/2015 13:10:00*1.45348*1.45308*1.45348*1.45302
01/08/2015 13:15:00*1.45308*1.45278*1.45329*1.45267
01/08/2015 13:20:00*1.45278*1.45298*1.45315*1.45266
01/08/2015 13:25:00*1.45298*1.45326*1.45339*1.45298
01/08/2015 13:30:00*1.45326*1.45347*1.45348*1.4531
01/08/2015 13:35:00*1.45347*1.45353*1.45353*1.45305
01/08/2015 13:40:00*1.45353*1.45325*1.45354*1.45322
01/08/2015 13:45:00*1.45325*1.45346*1.45347*1.45319
01/08/2015 13:50:00*1.45346*1.45342*1.45372*1.45331
01/08/2015 13:55:00*1.45342*1.45333*1.45342*1.45299
01/08/2015 14:00:00*1.45333*1.45319*1.45359*1.45312
01/08/2015 14:05:00*1.45319*1.45321*1.45355*1.45287
01/08/2015 14:10:00*1.45321*1.45241*1.45321*1.4524
01/08/2015 14:15:00*1.45241*1.45291*1.45297*1.4521
01/08/2015 14:20:00*1.45291*1.45323*1.45367*1.45291
01/08/2015 14:25:00*1.45323*1.45325*1.45336*1.45282
01/08/2015 14:30:00*1.45325*1.45285*1.45342*1.45283
01/08/2015 14:35:00*1.45285*1.45306*1.45306*1.45277
01/08/2015 14:40:00*1.45306*1.45304*1.45326*1.45286
01/08/2015 14:45:00*1.45304*1.45321*1.45344*1.45302
01/08/2015 14:50:00*1.45321*1.45332*1.45332*1.45306
01/08/2015 14:55:00*1.45332*1.45352*1.45361*1.45313
01/08/2015 15:00:00*1.45352*1.45283*1.45382*1.45283
01/08/2015 15:05:00*1.45283*1.45289*1.45328*1.45276
01/08/2015 15:10:00*1.45289*1.453*1.45313*1.45289
01/08/2015 15:15:00*1.453*1.45298*1.45302*1.45271
01/08/2015 15:20:00*1.45298*1.4532*1.45322*1.4529
01/08/2015 15:25:00*1.4532*1.45323*1.45331*1.453
01/08/2015 15:30:00*1.45323*1.45278*1.45323*1.45274
01/08/2015 15:35:00*1.45278*1.45257*1.45304*1.45257
01/08/2015 15:40:00*1.45257*1.45296*1.45298*1.45257
01/08/2015 15:45:00*1.45296*1.45304*1.45308*1.4529
01/08/2015 15:50:00*1.45304*1.45285*1.45311*1.45279
01/08/2015 15:55:00*1.45285*1.45286*1.45306*1.45251
01/08/2015 16:00:00*1.45286*1.4526*1.45289*1.45254
01/08/2015 16:05:00*1.4526*1.45313*1.45316*1.4526
01/08/2015 16:10:00*1.45313*1.45256*1.45332*1.45256
01/08/2015 16:15:00*1.45256*1.45264*1.45278*1.45251
01/08/2015 16:20:00*1.45264*1.45293*1.45294*1.45264
01/08/2015 16:25:00*1.45293*1.45277*1.45298*1.4526
01/08/2015 16:30:00*1.45277*1.45259*1.45277*1.45249
01/08/2015 16:35:00*1.45259*1.45227*1.45259*1.45211
01/08/2015 16:40:00*1.45227*1.45185*1.45242*1.45173
01/08/2015 16:45:00*1.45185*1.45185*1.45229*1.45161
01/08/2015 16:50:00*1.45185*1.45179*1.45229*1.45171
01/08/2015 16:55:00*1.45179*1.45254*1.4526*1.45153
01/08/2015 17:00:00*1.45254*1.45134*1.45257*1.451
