01/06/2015 17:05:00*1.46971*1.47123*1.47146*1.46954
01/06/2015 17:10:00*1.47123*1.46904*1.47123*1.46476
01/06/2015 17:15:00*1.46904*1.46895*1.46973*1.46827
01/06/2015 17:20:00*1.46895*1.4683*1.46908*1.46796
01/06/2015 17:25:00*1.4683*1.46861*1.46902*1.46829
01/06/2015 17:30:00*1.46861*1.46963*1.46963*1.46861
01/06/2015 17:35:00*1.46963*1.46969*1.47109*1.46924
01/06/2015 17:40:00*1.46969*1.47025*1.47093*1.46962
01/06/2015 17:45:00*1.47025*1.46995*1.47034*1.46951
01/06/2015 17:50:00*1.46995*1.47064*1.47075*1.4697
01/06/2015 17:55:00*1.47064*1.46991*1.47078*1.4698
01/06/2015 18:00:00*1.46991*1.47058*1.47085*1.46991
01/06/2015 18:05:00*1.47058*1.46986*1.47058*1.46985
01/06/2015 18:10:00*1.46986*1.46974*1.47001*1.46961
01/06/2015 18:15:00*1.46974*1.4694*1.47026*1.46906
01/06/2015 18:20:00*1.4694*1.46907*1.47003*1.46907
01/06/2015 18:25:00*1.46907*1.47006*1.47006*1.469
01/06/2015 18:30:00*1.47006*1.46969*1.47023*1.46962
01/06/2015 18:35:00*1.46969*1.47007*1.47046*1.46967
01/06/2015 18:40:00*1.47007*1.47042*1.47085*1.47007
01/06/2015 18:45:00*1.47042*1.47027*1.47071*1.47004
01/06/2015 18:50:00*1.47027*1.4695*1.47037*1.46905
01/06/2015 18:55:00*1.4695*1.46974*1.46975*1.46918
01/06/2015 19:00:00*1.46974*1.46953*1.47004*1.46934
01/06/2015 19:05:00*1.46953*1.47087*1.47107*1.46947
01/06/2015 19:10:00*1.47087*1.46996*1.4711*1.46959
01/06/2015 19:15:00*1.46996*1.47005*1.47048*1.46985
01/06/2015 19:20:00*1.47005*1.47084*1.47084*1.46999
01/06/2015 19:25:00*1.47084*1.47049*1.47099*1.47042
01/06/2015 19:30:00*1.47049*1.47105*1.47116*1.47016
01/06/2015 19:35:00*1.47105*1.47195*1.47241*1.4706
01/06/2015 19:40:00*1.47195*1.47137*1.47195*1.47121
01/06/2015 19:45:00*1.47137*1.47148*1.47179*1.47105
01/06/2015 19:50:00*1.47148*1.47138*1.47197*1.47136
01/06/2015 19:55:00*1.47138*1.47186*1.47203*1.47138
01/06/2015 20:00:00*1.47186*1.47253*1.47296*1.47172
01/06/2015 20:05:00*1.47253*1.47276*1.47287*1.47248
01/06/2015 20:10:00*1.47276*1.47191*1.47289*1.47182
01/06/2015 20:15:00*1.47191*1.47228*1.47287*1.47189
01/06/2015 20:20:00*1.47228*1.47233*1.4728*1.47225
01/06/2015 20:25:00*1.47233*1.47231*1.47235*1.47172
01/06/2015 20:30:00*1.47231*1.47177*1.47242*1.47136
01/06/2015 20:35:00*1.47177*1.47156*1.47197*1.47132
01/06/2015 20:40:00*1.47156*1.47114*1.47163*1.47112
01/06/2015 20:45:00*1.47114*1.47091*1.47159*1.47083
01/06/2015 20:50:00*1.47091*1.47099*1.47148*1.47081
01/06/2015 20:55:00*1.47099*1.47132*1.47157*1.47062
01/06/2015 21:00:00*1.47132*1.47086*1.47132*1.47059
01/06/2015 21:05:00*1.47086*1.47057*1.47115*1.47032
01/06/2015 21:10:00*1.47057*1.47076*1.47091*1.4705
01/06/2015 21:15:00*1.47076*1.47088*1.47106*1.47067
01/06/2015 21:20:00*1.47088*1.47046*1.47089*1.47018
01/06/2015 21:25:00*1.47046*1.47073*1.47105*1.47034
01/06/2015 21:30:00*1.47073*1.4704*1.47079*1.47027
01/06/2015 21:35:00*1.4704*1.47056*1.47077*1.47029
01/06/2015 21:40:00*1.47056*1.47079*1.47097*1.47054
01/06/2015 21:45:00*1.47079*1.47115*1.47168*1.47064
01/06/2015 21:50:00*1.47115*1.47117*1.47174*1.47113
01/06/2015 21:55:00*1.47117*1.47152*1.47152*1.47098
01/06/2015 22:00:00*1.47152*1.47106*1.47159*1.47106
01/06/2015 22:05:00*1.47106*1.47139*1.47147*1.47105
01/06/2015 22:10:00*1.47139*1.47072*1.47149*1.47069
01/06/2015 22:15:00*1.47072*1.47005*1.47106*1.46968
01/06/2015 22:20:00*1.47005*1.47043*1.47045*1.47005
01/06/2015 22:25:00*1.47043*1.47084*1.47094*1.47035
01/06/2015 22:30:00*1.47084*1.47054*1.47154*1.47048
01/06/2015 22:35:00*1.47054*1.47075*1.47083*1.47054
01/06/2015 22:40:00*1.47075*1.47081*1.47111*1.47075
01/06/2015 22:45:00*1.47081*1.4704*1.47081*1.47011
01/06/2015 22:50:00*1.4704*1.47038*1.47081*1.47024
01/06/2015 22:55:00*1.47038*1.46976*1.47041*1.46975
01/06/2015 23:00:00*1.46976*1.47067*1.47079*1.46937
01/06/2015 23:05:00*1.47067*1.47038*1.47076*1.46992
01/06/2015 23:10:00*1.47038*1.47019*1.47056*1.47001
01/06/2015 23:15:00*1.47019*1.47018*1.47056*1.46968
01/06/2015 23:20:00*1.47018*1.47043*1.47055*1.46986
01/06/2015 23:25:00*1.47043*1.47055*1.47055*1.47006
01/06/2015 23:30:00*1.47055*1.47053*1.47074*1.4698
01/06/2015 23:35:00*1.47053*1.4707*1.47087*1.47034
01/06/2015 23:40:00*1.4707*1.47105*1.47116*1.4707
01/06/2015 23:45:00*1.47105*1.47106*1.47112*1.47075
01/06/2015 23:50:00*1.47106*1.47053*1.47106*1.47029
01/06/2015 23:55:00*1.47053*1.47098*1.47115*1.47047
01/07/2015 00:05:00*1.47085*1.47091*1.47119*1.47079
01/07/2015 00:10:00*1.47091*1.47066*1.47106*1.47048
01/07/2015 00:15:00*1.47066*1.47123*1.47148*1.47066
01/07/2015 00:20:00*1.47123*1.4699*1.47148*1.46974
01/07/2015 00:25:00*1.4699*1.47029*1.47059*1.4696
01/07/2015 00:30:00*1.47029*1.47077*1.47081*1.47017
01/07/2015 00:35:00*1.47077*1.47096*1.47106*1.47075
01/07/2015 00:40:00*1.47096*1.47126*1.47128*1.47081
01/07/2015 00:45:00*1.47126*1.47212*1.47217*1.47119
01/07/2015 00:50:00*1.47212*1.47179*1.47231*1.47153
01/07/2015 00:55:00*1.47179*1.47212*1.47228*1.47173
01/07/2015 01:00:00*1.47212*1.47157*1.47221*1.47151
01/07/2015 01:05:00*1.47157*1.47154*1.47162*1.4711
01/07/2015 01:10:00*1.47154*1.47156*1.47196*1.47143
01/07/2015 01:15:00*1.47156*1.47228*1.47243*1.47147
01/07/2015 01:20:00*1.47228*1.47221*1.47256*1.47205
01/07/2015 01:25:00*1.47221*1.47193*1.47232*1.47146
01/07/2015 01:30:00*1.47193*1.47175*1.47193*1.47157
01/07/2015 01:35:00*1.47175*1.47167*1.47195*1.47158
01/07/2015 01:40:00*1.47167*1.47172*1.47249*1.47157
01/07/2015 01:45:00*1.47172*1.47156*1.47204*1.47095
01/07/2015 01:50:00*1.47156*1.47158*1.47202*1.47099
01/07/2015 01:55:00*1.47158*1.47216*1.47228*1.47147
01/07/2015 02:00:00*1.47216*1.47142*1.47233*1.47131
01/07/2015 02:05:00*1.47142*1.47185*1.47204*1.47103
01/07/2015 02:10:00*1.47185*1.47134*1.47185*1.47104
01/07/2015 02:15:00*1.47134*1.47136*1.47231*1.47098
01/07/2015 02:20:00*1.47136*1.47123*1.4718*1.47119
01/07/2015 02:25:00*1.47123*1.47126*1.47191*1.47115
01/07/2015 02:30:00*1.47126*1.47132*1.47183*1.47106
01/07/2015 02:35:00*1.47132*1.47239*1.47245*1.47098
01/07/2015 02:40:00*1.47239*1.47154*1.4725*1.47152
01/07/2015 02:45:00*1.47154*1.47157*1.47204*1.47134
01/07/2015 02:50:00*1.47157*1.472*1.47231*1.47142
01/07/2015 02:55:00*1.472*1.47272*1.473*1.47193
01/07/2015 03:00:00*1.47272*1.47258*1.47323*1.47246
01/07/2015 03:05:00*1.47258*1.47193*1.47308*1.47193
01/07/2015 03:10:00*1.47193*1.47263*1.47283*1.47185
01/07/2015 03:15:00*1.47263*1.47294*1.47304*1.47181
01/07/2015 03:20:00*1.47294*1.4721*1.47308*1.4721
01/07/2015 03:25:00*1.4721*1.47164*1.47242*1.47158
01/07/2015 03:30:00*1.47164*1.47186*1.4726*1.47162
01/07/2015 03:35:00*1.47186*1.4715*1.47215*1.4714
01/07/2015 03:40:00*1.4715*1.47018*1.47159*1.47004
01/07/2015 03:45:00*1.47018*1.46964*1.47018*1.46926
01/07/2015 03:50:00*1.46964*1.47013*1.47029*1.46881
01/07/2015 03:55:00*1.47013*1.47*1.47088*1.46968
01/07/2015 04:00:00*1.47*1.47085*1.47116*1.46992
01/07/2015 04:05:00*1.47085*1.47039*1.47098*1.47013
01/07/2015 04:10:00*1.47039*1.47097*1.47098*1.47
01/07/2015 04:15:00*1.47097*1.47036*1.47128*1.47036
01/07/2015 04:20:00*1.47036*1.46992*1.4705*1.46971
01/07/2015 04:25:00*1.46992*1.46944*1.47028*1.46939
01/07/2015 04:30:00*1.46944*1.4689*1.4695*1.46857
01/07/2015 04:35:00*1.4689*1.46873*1.46904*1.46853
01/07/2015 04:40:00*1.46873*1.46836*1.46892*1.46829
01/07/2015 04:45:00*1.46836*1.4692*1.46961*1.46836
01/07/2015 04:50:00*1.4692*1.46938*1.46973*1.46891
01/07/2015 04:55:00*1.46938*1.46883*1.46955*1.46862
01/07/2015 05:00:00*1.46883*1.47024*1.47027*1.46841
01/07/2015 05:05:00*1.47024*1.47055*1.47199*1.46869
01/07/2015 05:10:00*1.47055*1.47229*1.47269*1.47016
01/07/2015 05:15:00*1.47229*1.47124*1.47232*1.47095
01/07/2015 05:20:00*1.47124*1.47108*1.47178*1.47103
01/07/2015 05:25:00*1.47108*1.47108*1.47117*1.4706
01/07/2015 05:30:00*1.47108*1.47031*1.47115*1.47009
01/07/2015 05:35:00*1.47031*1.46968*1.47042*1.46957
01/07/2015 05:40:00*1.46968*1.46948*1.46988*1.46919
01/07/2015 05:45:00*1.46948*1.46942*1.46992*1.46922
01/07/2015 05:50:00*1.46942*1.4691*1.4699*1.46906
01/07/2015 05:55:00*1.4691*1.46927*1.46942*1.4687
01/07/2015 06:00:00*1.46927*1.46833*1.46947*1.46828
01/07/2015 06:05:00*1.46833*1.46772*1.46846*1.46755
01/07/2015 06:10:00*1.46772*1.46749*1.46785*1.46732
01/07/2015 06:15:00*1.46749*1.46734*1.4677*1.46705
01/07/2015 06:20:00*1.46734*1.46674*1.46774*1.46672
01/07/2015 06:25:00*1.46674*1.46655*1.46696*1.46612
01/07/2015 06:30:00*1.46655*1.46665*1.46687*1.46576
01/07/2015 06:35:00*1.46665*1.46588*1.46693*1.46562
01/07/2015 06:40:00*1.46588*1.46534*1.4663*1.46509
01/07/2015 06:45:00*1.46534*1.46499*1.46569*1.46472
01/07/2015 06:50:00*1.46499*1.46482*1.46519*1.46452
01/07/2015 06:55:00*1.46482*1.46401*1.46484*1.46387
01/07/2015 07:00:00*1.46401*1.46465*1.46502*1.46397
01/07/2015 07:05:00*1.46465*1.46472*1.4649*1.46417
01/07/2015 07:10:00*1.46472*1.465*1.46524*1.46464
01/07/2015 07:15:00*1.465*1.4651*1.46527*1.46476
01/07/2015 07:20:00*1.4651*1.46521*1.46536*1.46488
01/07/2015 07:25:00*1.46521*1.46577*1.46617*1.46517
01/07/2015 07:30:00*1.46577*1.46652*1.46665*1.46574
01/07/2015 07:35:00*1.46652*1.46648*1.46666*1.46627
01/07/2015 07:40:00*1.46648*1.46604*1.46662*1.46582
01/07/2015 07:45:00*1.46604*1.46547*1.46611*1.46528
01/07/2015 07:50:00*1.46547*1.46587*1.46587*1.46488
01/07/2015 07:55:00*1.46587*1.46536*1.46601*1.46497
01/07/2015 08:00:00*1.46536*1.46598*1.46606*1.46487
01/07/2015 08:05:00*1.46598*1.46603*1.46632*1.46548
01/07/2015 08:10:00*1.46603*1.46606*1.46627*1.46554
01/07/2015 08:15:00*1.46606*1.46554*1.46686*1.46541
01/07/2015 08:20:00*1.46554*1.46604*1.46674*1.46524
01/07/2015 08:25:00*1.46604*1.46726*1.46726*1.46589
01/07/2015 08:30:00*1.46726*1.46762*1.46795*1.46703
01/07/2015 08:35:00*1.46762*1.46751*1.46814*1.46714
01/07/2015 08:40:00*1.46751*1.46673*1.4677*1.46667
01/07/2015 08:45:00*1.46673*1.46783*1.46818*1.46658
01/07/2015 08:50:00*1.46783*1.46753*1.46835*1.46753
01/07/2015 08:55:00*1.46753*1.46867*1.46867*1.46735
01/07/2015 09:00:00*1.46867*1.46851*1.46869*1.46791
01/07/2015 09:05:00*1.46851*1.46833*1.46874*1.46813
01/07/2015 09:10:00*1.46833*1.46799*1.46845*1.46761
01/07/2015 09:15:00*1.46799*1.46757*1.46808*1.46731
01/07/2015 09:20:00*1.46757*1.46766*1.46799*1.46735
01/07/2015 09:25:00*1.46766*1.46808*1.46819*1.46755
01/07/2015 09:30:00*1.46808*1.46847*1.46862*1.4677
01/07/2015 09:35:00*1.46847*1.46756*1.46872*1.46756
01/07/2015 09:40:00*1.46756*1.46742*1.46775*1.46685
01/07/2015 09:45:00*1.46742*1.46707*1.4675*1.46686
01/07/2015 09:50:00*1.46707*1.46862*1.46913*1.46704
01/07/2015 09:55:00*1.46862*1.46903*1.46918*1.46835
01/07/2015 10:00:00*1.46903*1.46865*1.46936*1.46863
01/07/2015 10:05:00*1.46865*1.46892*1.46901*1.4684
01/07/2015 10:10:00*1.46892*1.4688*1.46922*1.46877
01/07/2015 10:15:00*1.4688*1.46896*1.46922*1.46859
01/07/2015 10:20:00*1.46896*1.46878*1.4693*1.46837
01/07/2015 10:25:00*1.46878*1.46842*1.46893*1.46842
01/07/2015 10:30:00*1.46842*1.46845*1.46881*1.46805
01/07/2015 10:35:00*1.46845*1.46826*1.46865*1.46789
01/07/2015 10:40:00*1.46826*1.46837*1.46869*1.46794
01/07/2015 10:45:00*1.46837*1.46901*1.46967*1.46824
01/07/2015 10:50:00*1.46901*1.4686*1.4694*1.46851
01/07/2015 10:55:00*1.4686*1.46864*1.46914*1.46848
01/07/2015 11:00:00*1.46864*1.46784*1.46864*1.46773
01/07/2015 11:05:00*1.46784*1.46835*1.46851*1.46713
01/07/2015 11:10:00*1.46835*1.46828*1.46897*1.4678
01/07/2015 11:15:00*1.46828*1.46835*1.46859*1.46814
01/07/2015 11:20:00*1.46835*1.46871*1.46891*1.4681
01/07/2015 11:25:00*1.46871*1.4683*1.46914*1.46812
01/07/2015 11:30:00*1.4683*1.46857*1.46873*1.46814
01/07/2015 11:35:00*1.46857*1.46827*1.469*1.46815
01/07/2015 11:40:00*1.46827*1.46837*1.46861*1.46819
01/07/2015 11:45:00*1.46837*1.46855*1.46877*1.46829
01/07/2015 11:50:00*1.46855*1.46846*1.46892*1.46823
01/07/2015 11:55:00*1.46846*1.46847*1.46888*1.46822
01/07/2015 12:00:00*1.46847*1.46855*1.4691*1.46828
01/07/2015 12:05:00*1.46855*1.46862*1.46873*1.46824
01/07/2015 12:10:00*1.46862*1.46871*1.46887*1.4684
01/07/2015 12:15:00*1.46871*1.46876*1.46902*1.46839
01/07/2015 12:20:00*1.46876*1.46888*1.46911*1.46852
01/07/2015 12:25:00*1.46888*1.46874*1.46899*1.46835
01/07/2015 12:30:00*1.46874*1.46824*1.46883*1.46795
01/07/2015 12:35:00*1.46824*1.46815*1.46827*1.46796
01/07/2015 12:40:00*1.46815*1.46845*1.46845*1.46788
01/07/2015 12:45:00*1.46845*1.46861*1.46877*1.46843
01/07/2015 12:50:00*1.46861*1.46872*1.46918*1.46852
01/07/2015 12:55:00*1.46872*1.46841*1.46877*1.46828
01/07/2015 13:00:00*1.46841*1.4691*1.46915*1.46836
01/07/2015 13:05:00*1.4691*1.46891*1.46917*1.46852
01/07/2015 13:10:00*1.46891*1.46887*1.46906*1.46862
01/07/2015 13:15:00*1.46887*1.4688*1.46909*1.46868
01/07/2015 13:20:00*1.4688*1.46866*1.4689*1.46865
01/07/2015 13:25:00*1.46866*1.46889*1.4689*1.46851
01/07/2015 13:30:00*1.46889*1.46882*1.46907*1.46864
01/07/2015 13:35:00*1.46882*1.46854*1.46884*1.46846
01/07/2015 13:40:00*1.46854*1.46903*1.46915*1.4685
01/07/2015 13:45:00*1.46903*1.46858*1.46943*1.46858
01/07/2015 13:50:00*1.46858*1.4687*1.46895*1.46856
01/07/2015 13:55:00*1.4687*1.4682*1.46885*1.4681
01/07/2015 14:00:00*1.4682*1.46837*1.46891*1.46804
01/07/2015 14:05:00*1.46837*1.46817*1.4701*1.46777
01/07/2015 14:10:00*1.46817*1.46752*1.46878*1.46643
01/07/2015 14:15:00*1.46752*1.46781*1.46791*1.46703
01/07/2015 14:20:00*1.46781*1.46791*1.46808*1.46704
01/07/2015 14:25:00*1.46791*1.46767*1.46836*1.46748
01/07/2015 14:30:00*1.46767*1.46792*1.46843*1.46759
01/07/2015 14:35:00*1.46792*1.46815*1.46821*1.46761
01/07/2015 14:40:00*1.46815*1.46839*1.46876*1.46803
01/07/2015 14:45:00*1.46839*1.46807*1.46873*1.46752
01/07/2015 14:50:00*1.46807*1.46682*1.46826*1.46607
01/07/2015 14:55:00*1.46682*1.46596*1.46683*1.46555
01/07/2015 15:00:00*1.46596*1.46628*1.46641*1.46583
01/07/2015 15:05:00*1.46628*1.46643*1.46683*1.46591
01/07/2015 15:10:00*1.46643*1.46704*1.46756*1.4664
01/07/2015 15:15:00*1.46704*1.46714*1.46735*1.4667
01/07/2015 15:20:00*1.46714*1.46756*1.46769*1.46698
01/07/2015 15:25:00*1.46756*1.46688*1.46756*1.46678
01/07/2015 15:30:00*1.46688*1.46644*1.46775*1.46635
01/07/2015 15:35:00*1.46644*1.46707*1.4672*1.46644
01/07/2015 15:40:00*1.46707*1.46649*1.46713*1.46638
01/07/2015 15:45:00*1.46649*1.46583*1.46651*1.46583
01/07/2015 15:50:00*1.46583*1.46564*1.46596*1.46561
01/07/2015 15:55:00*1.46564*1.46616*1.46624*1.46564
01/07/2015 16:00:00*1.46616*1.46597*1.46622*1.46597
01/07/2015 16:05:00*1.46597*1.46657*1.46657*1.46597
01/07/2015 16:10:00*1.46657*1.4667*1.46687*1.46641
01/07/2015 16:15:00*1.4667*1.46662*1.4667*1.46654
01/07/2015 16:20:00*1.46662*1.46682*1.46688*1.46651
01/07/2015 16:25:00*1.46682*1.46668*1.46694*1.46658
01/07/2015 16:30:00*1.46668*1.46679*1.46687*1.46665
01/07/2015 16:35:00*1.46679*1.46663*1.46679*1.46654
01/07/2015 16:40:00*1.46663*1.46583*1.46663*1.46566
01/07/2015 16:45:00*1.46583*1.46482*1.46597*1.46479
01/07/2015 16:50:00*1.46482*1.46584*1.46586*1.46465
01/07/2015 16:55:00*1.46584*1.4655*1.46604*1.46537
01/07/2015 17:00:00*1.4655*1.46536*1.46571*1.46526
