01/05/2015 17:05:00*1.47548*1.47598*1.47599*1.47518
01/05/2015 17:10:00*1.47598*1.47558*1.47598*1.47512
01/05/2015 17:15:00*1.47558*1.47542*1.47571*1.47504
01/05/2015 17:20:00*1.47542*1.47549*1.4756*1.47514
01/05/2015 17:25:00*1.47549*1.47557*1.47557*1.47549
01/05/2015 17:30:00*1.47557*1.47603*1.47626*1.47557
01/05/2015 17:35:00*1.47603*1.47536*1.47615*1.47531
01/05/2015 17:40:00*1.47536*1.47544*1.47561*1.4751
01/05/2015 17:45:00*1.47544*1.47551*1.47592*1.47518
01/05/2015 17:50:00*1.47551*1.47543*1.47605*1.47532
01/05/2015 17:55:00*1.47543*1.47543*1.47583*1.47532
01/05/2015 18:00:00*1.47543*1.47579*1.47592*1.47538
01/05/2015 18:05:00*1.47579*1.47546*1.47593*1.47528
01/05/2015 18:10:00*1.47546*1.47412*1.47568*1.4741
01/05/2015 18:15:00*1.47412*1.47447*1.47481*1.47339
01/05/2015 18:20:00*1.47447*1.47396*1.47464*1.47363
01/05/2015 18:25:00*1.47396*1.47423*1.47446*1.47385
01/05/2015 18:30:00*1.47423*1.47374*1.47427*1.47325
01/05/2015 18:35:00*1.47374*1.47408*1.4746*1.47355
01/05/2015 18:40:00*1.47408*1.4733*1.47408*1.47291
01/05/2015 18:45:00*1.4733*1.47449*1.47454*1.4733
01/05/2015 18:50:00*1.47449*1.47393*1.47464*1.47387
01/05/2015 18:55:00*1.47393*1.47427*1.47427*1.47356
01/05/2015 19:00:00*1.47427*1.47409*1.47463*1.47385
01/05/2015 19:05:00*1.47409*1.4746*1.4748*1.47403
01/05/2015 19:10:00*1.4746*1.47482*1.47487*1.47459
01/05/2015 19:15:00*1.47482*1.47552*1.47555*1.47479
01/05/2015 19:20:00*1.47552*1.47584*1.47588*1.4751
01/05/2015 19:25:00*1.47584*1.47575*1.47615*1.47567
01/05/2015 19:30:00*1.47575*1.47452*1.47586*1.47445
01/05/2015 19:35:00*1.47452*1.47136*1.47452*1.46993
01/05/2015 19:40:00*1.47136*1.47149*1.47261*1.47128
01/05/2015 19:45:00*1.47149*1.47193*1.47223*1.47147
01/05/2015 19:50:00*1.47193*1.47233*1.47292*1.47174
01/05/2015 19:55:00*1.47233*1.47233*1.47244*1.472
01/05/2015 20:00:00*1.47233*1.4701*1.47252*1.46991
01/05/2015 20:05:00*1.4701*1.47106*1.47131*1.47001
01/05/2015 20:10:00*1.47106*1.47183*1.47216*1.47079
01/05/2015 20:15:00*1.47183*1.47195*1.4722*1.47145
01/05/2015 20:20:00*1.47195*1.47177*1.47232*1.47165
01/05/2015 20:25:00*1.47177*1.47184*1.47198*1.47148
01/05/2015 20:30:00*1.47184*1.47229*1.47233*1.47175
01/05/2015 20:35:00*1.47229*1.47213*1.47265*1.47199
01/05/2015 20:40:00*1.47213*1.47169*1.47229*1.47146
01/05/2015 20:45:00*1.47169*1.4713*1.47189*1.4713
01/05/2015 20:50:00*1.4713*1.47076*1.47131*1.47041
01/05/2015 20:55:00*1.47076*1.4704*1.47149*1.47036
01/05/2015 21:00:00*1.4704*1.47108*1.47111*1.47038
01/05/2015 21:05:00*1.47108*1.47034*1.4713*1.47006
01/05/2015 21:10:00*1.47034*1.47071*1.47089*1.46988
01/05/2015 21:15:00*1.47071*1.4704*1.47101*1.47029
01/05/2015 21:20:00*1.4704*1.4707*1.47111*1.47037
01/05/2015 21:25:00*1.4707*1.47066*1.47096*1.47044
01/05/2015 21:30:00*1.47066*1.4707*1.47105*1.4706
01/05/2015 21:35:00*1.4707*1.46807*1.4707*1.46785
01/05/2015 21:40:00*1.46807*1.46773*1.46885*1.46728
01/05/2015 21:45:00*1.46773*1.4671*1.46836*1.46648
01/05/2015 21:50:00*1.4671*1.46738*1.46752*1.46649
01/05/2015 21:55:00*1.46738*1.46787*1.46801*1.46724
01/05/2015 22:00:00*1.46787*1.46797*1.46838*1.46754
01/05/2015 22:05:00*1.46797*1.46784*1.46812*1.46757
01/05/2015 22:10:00*1.46784*1.46807*1.4681*1.46763
01/05/2015 22:15:00*1.46807*1.4678*1.46824*1.46769
01/05/2015 22:20:00*1.4678*1.46804*1.46819*1.46777
01/05/2015 22:25:00*1.46804*1.46847*1.46851*1.46804
01/05/2015 22:30:00*1.46847*1.46868*1.46906*1.46838
01/05/2015 22:35:00*1.46868*1.46816*1.46909*1.46806
01/05/2015 22:40:00*1.46816*1.46797*1.46849*1.46793
01/05/2015 22:45:00*1.46797*1.46805*1.46821*1.46788
01/05/2015 22:50:00*1.46805*1.46775*1.46805*1.46763
01/05/2015 22:55:00*1.46775*1.46806*1.46806*1.46765
01/05/2015 23:00:00*1.46806*1.46804*1.46834*1.46771
01/05/2015 23:05:00*1.46804*1.46838*1.46838*1.46775
01/05/2015 23:10:00*1.46838*1.46964*1.46976*1.46838
01/05/2015 23:15:00*1.46964*1.46963*1.46996*1.46893
01/05/2015 23:20:00*1.46963*1.46999*1.47011*1.46942
01/05/2015 23:25:00*1.46999*1.46965*1.47002*1.46938
01/05/2015 23:30:00*1.46965*1.46958*1.46972*1.46932
01/05/2015 23:35:00*1.46958*1.46964*1.47011*1.46956
01/05/2015 23:40:00*1.46964*1.46915*1.46975*1.46915
01/05/2015 23:45:00*1.46915*1.46998*1.47021*1.46911
01/05/2015 23:50:00*1.46998*1.46984*1.47031*1.4697
01/05/2015 23:55:00*1.46984*1.46999*1.46999*1.4696
01/06/2015 00:00:00*1.46999*1.47032*1.47038*1.46957
01/06/2015 00:05:00*1.47032*1.46998*1.47032*1.46994
01/06/2015 00:10:00*1.46998*1.46967*1.46999*1.46966
01/06/2015 00:15:00*1.46967*1.46992*1.46998*1.46963
01/06/2015 00:20:00*1.46992*1.46979*1.46998*1.46962
01/06/2015 00:25:00*1.46979*1.46912*1.46994*1.46894
01/06/2015 00:30:00*1.46912*1.46891*1.46917*1.4686
01/06/2015 00:35:00*1.46891*1.46942*1.46948*1.46848
01/06/2015 00:40:00*1.46942*1.46909*1.46957*1.46898
01/06/2015 00:45:00*1.46909*1.46896*1.46934*1.46815
01/06/2015 00:50:00*1.46896*1.46896*1.46927*1.46828
01/06/2015 00:55:00*1.46896*1.46936*1.46977*1.46882
01/06/2015 01:00:00*1.46936*1.46832*1.46945*1.46793
01/06/2015 01:05:00*1.46832*1.46817*1.46858*1.46804
01/06/2015 01:10:00*1.46817*1.46808*1.46839*1.46768
01/06/2015 01:15:00*1.46808*1.46766*1.46852*1.46747
01/06/2015 01:20:00*1.46766*1.4672*1.46807*1.4672
01/06/2015 01:25:00*1.4672*1.46772*1.46772*1.467
01/06/2015 01:30:00*1.46772*1.46761*1.46785*1.46722
01/06/2015 01:35:00*1.46761*1.46756*1.46784*1.46756
01/06/2015 01:40:00*1.46756*1.46738*1.46771*1.46729
01/06/2015 01:45:00*1.46738*1.46741*1.46754*1.46665
01/06/2015 01:50:00*1.46741*1.46746*1.46761*1.46694
01/06/2015 01:55:00*1.46746*1.46777*1.46777*1.46717
01/06/2015 02:00:00*1.46777*1.46764*1.46827*1.46732
01/06/2015 02:05:00*1.46764*1.46866*1.46867*1.46756
01/06/2015 02:10:00*1.46866*1.46856*1.46889*1.46839
01/06/2015 02:15:00*1.46856*1.4686*1.4687*1.4684
01/06/2015 02:20:00*1.4686*1.46867*1.469*1.46778
01/06/2015 02:25:00*1.46867*1.46889*1.4692*1.46811
01/06/2015 02:30:00*1.46889*1.46896*1.46914*1.46844
01/06/2015 02:35:00*1.46896*1.46863*1.46947*1.46857
01/06/2015 02:40:00*1.46863*1.47003*1.47021*1.46847
01/06/2015 02:45:00*1.47003*1.4687*1.4701*1.46863
01/06/2015 02:50:00*1.4687*1.47002*1.47029*1.4687
01/06/2015 02:55:00*1.47002*1.46945*1.47036*1.46932
01/06/2015 03:00:00*1.46945*1.4695*1.46966*1.46923
01/06/2015 03:05:00*1.4695*1.46902*1.47027*1.46883
01/06/2015 03:10:00*1.46902*1.46897*1.46964*1.46886
01/06/2015 03:15:00*1.46897*1.46902*1.46922*1.46862
01/06/2015 03:20:00*1.46902*1.46867*1.46922*1.4686
01/06/2015 03:25:00*1.46867*1.46884*1.46925*1.46855
01/06/2015 03:30:00*1.46884*1.4685*1.46936*1.46834
01/06/2015 03:35:00*1.4685*1.46832*1.46937*1.46826
01/06/2015 03:40:00*1.46832*1.46797*1.46859*1.46776
01/06/2015 03:45:00*1.46797*1.46835*1.4685*1.46797
01/06/2015 03:50:00*1.46835*1.46678*1.46835*1.46667
01/06/2015 03:55:00*1.46678*1.46806*1.46806*1.46676
01/06/2015 04:00:00*1.46806*1.46833*1.46902*1.46785
01/06/2015 04:05:00*1.46833*1.46731*1.46854*1.4667
01/06/2015 04:10:00*1.46731*1.46717*1.4676*1.46689
01/06/2015 04:15:00*1.46717*1.46758*1.4681*1.46715
01/06/2015 04:20:00*1.46758*1.46771*1.46793*1.46718
01/06/2015 04:25:00*1.46771*1.46672*1.46782*1.46662
01/06/2015 04:30:00*1.46672*1.46546*1.46686*1.46522
01/06/2015 04:35:00*1.46546*1.46545*1.46624*1.46537
01/06/2015 04:40:00*1.46545*1.46469*1.46555*1.46451
01/06/2015 04:45:00*1.46469*1.46482*1.46537*1.46461
01/06/2015 04:50:00*1.46482*1.46448*1.46514*1.46437
01/06/2015 04:55:00*1.46448*1.46404*1.46489*1.46399
01/06/2015 05:00:00*1.46404*1.46439*1.46453*1.46349
01/06/2015 05:05:00*1.46439*1.46477*1.46484*1.46419
01/06/2015 05:10:00*1.46477*1.46416*1.46515*1.46414
01/06/2015 05:15:00*1.46416*1.46458*1.46496*1.46411
01/06/2015 05:20:00*1.46458*1.46492*1.46492*1.46446
01/06/2015 05:25:00*1.46492*1.46438*1.46516*1.46427
01/06/2015 05:30:00*1.46438*1.46474*1.46482*1.46412
01/06/2015 05:35:00*1.46474*1.46451*1.465*1.46429
01/06/2015 05:40:00*1.46451*1.4643*1.4649*1.46428
01/06/2015 05:45:00*1.4643*1.46421*1.46442*1.46392
01/06/2015 05:50:00*1.46421*1.46355*1.46422*1.46349
01/06/2015 05:55:00*1.46355*1.46332*1.46363*1.46307
01/06/2015 06:00:00*1.46332*1.46336*1.46372*1.46303
01/06/2015 06:05:00*1.46336*1.46435*1.46437*1.46315
01/06/2015 06:10:00*1.46435*1.46492*1.46511*1.46394
01/06/2015 06:15:00*1.46492*1.46299*1.46492*1.46299
01/06/2015 06:20:00*1.46299*1.46192*1.4633*1.46159
01/06/2015 06:25:00*1.46192*1.46082*1.46215*1.46063
01/06/2015 06:30:00*1.46082*1.46215*1.46245*1.46082
01/06/2015 06:35:00*1.46215*1.46218*1.46251*1.4621
01/06/2015 06:40:00*1.46218*1.4623*1.46233*1.46169
01/06/2015 06:45:00*1.4623*1.46293*1.46328*1.4623
01/06/2015 06:50:00*1.46293*1.4631*1.46331*1.46267
01/06/2015 06:55:00*1.4631*1.46331*1.46342*1.46238
01/06/2015 07:00:00*1.46331*1.46309*1.46358*1.46306
01/06/2015 07:05:00*1.46309*1.46423*1.46468*1.46303
01/06/2015 07:10:00*1.46423*1.46365*1.46435*1.46356
01/06/2015 07:15:00*1.46365*1.46331*1.46393*1.46322
01/06/2015 07:20:00*1.46331*1.46253*1.46378*1.46249
01/06/2015 07:25:00*1.46253*1.46259*1.46272*1.46197
01/06/2015 07:30:00*1.46259*1.46218*1.46263*1.46172
01/06/2015 07:35:00*1.46218*1.46242*1.46322*1.46211
01/06/2015 07:40:00*1.46242*1.46271*1.4628*1.46223
01/06/2015 07:45:00*1.46271*1.46271*1.46276*1.46236
01/06/2015 07:50:00*1.46271*1.46317*1.46364*1.46271
01/06/2015 07:55:00*1.46317*1.464*1.464*1.46312
01/06/2015 08:00:00*1.464*1.46409*1.46451*1.46349
01/06/2015 08:05:00*1.46409*1.46502*1.46509*1.4639
01/06/2015 08:10:00*1.46502*1.46363*1.46509*1.46338
01/06/2015 08:15:00*1.46363*1.46385*1.46409*1.46329
01/06/2015 08:20:00*1.46385*1.46321*1.4641*1.46294
01/06/2015 08:25:00*1.46321*1.46302*1.46323*1.46281
01/06/2015 08:30:00*1.46302*1.46354*1.46354*1.46264
01/06/2015 08:35:00*1.46354*1.46444*1.46451*1.46348
01/06/2015 08:40:00*1.46444*1.46352*1.4645*1.46341
01/06/2015 08:45:00*1.46352*1.4638*1.46398*1.46288
01/06/2015 08:50:00*1.4638*1.46448*1.46465*1.46372
01/06/2015 08:55:00*1.46448*1.46482*1.46527*1.46448
01/06/2015 09:00:00*1.46482*1.46547*1.46553*1.46447
01/06/2015 09:05:00*1.46547*1.46542*1.46571*1.46495
01/06/2015 09:10:00*1.46542*1.46675*1.46703*1.46535
01/06/2015 09:15:00*1.46675*1.46644*1.46727*1.46608
01/06/2015 09:20:00*1.46644*1.4667*1.46713*1.46595
01/06/2015 09:25:00*1.4667*1.46641*1.46707*1.46628
01/06/2015 09:30:00*1.46641*1.4662*1.46662*1.46612
01/06/2015 09:35:00*1.4662*1.46586*1.46696*1.46586
01/06/2015 09:40:00*1.46586*1.4659*1.46653*1.46571
01/06/2015 09:45:00*1.4659*1.46598*1.46641*1.46577
01/06/2015 09:50:00*1.46598*1.46678*1.46692*1.46577
01/06/2015 09:55:00*1.46678*1.46591*1.46709*1.46578
01/06/2015 10:00:00*1.46591*1.46503*1.46604*1.46429
01/06/2015 10:05:00*1.46503*1.46557*1.46628*1.46484
01/06/2015 10:10:00*1.46557*1.46595*1.46648*1.46508
01/06/2015 10:15:00*1.46595*1.46675*1.46708*1.46585
01/06/2015 10:20:00*1.46675*1.46753*1.468*1.46621
01/06/2015 10:25:00*1.46753*1.46677*1.4681*1.46672
01/06/2015 10:30:00*1.46677*1.46708*1.46746*1.46661
01/06/2015 10:35:00*1.46708*1.46705*1.46737*1.46659
01/06/2015 10:40:00*1.46705*1.46662*1.46722*1.46646
01/06/2015 10:45:00*1.46662*1.46737*1.4674*1.46607
01/06/2015 10:50:00*1.46737*1.46691*1.46783*1.46642
01/06/2015 10:55:00*1.46691*1.46728*1.46733*1.46665
01/06/2015 11:00:00*1.46728*1.46884*1.46915*1.46713
01/06/2015 11:05:00*1.46884*1.46862*1.46921*1.46781
01/06/2015 11:10:00*1.46862*1.46872*1.46894*1.468
01/06/2015 11:15:00*1.46872*1.46858*1.46942*1.46854
01/06/2015 11:20:00*1.46858*1.46816*1.46906*1.46816
01/06/2015 11:25:00*1.46816*1.46928*1.46938*1.46791
01/06/2015 11:30:00*1.46928*1.46925*1.4697*1.46903
01/06/2015 11:35:00*1.46925*1.47137*1.47141*1.46916
01/06/2015 11:40:00*1.47137*1.47055*1.47146*1.4698
01/06/2015 11:45:00*1.47055*1.47047*1.47071*1.46941
01/06/2015 11:50:00*1.47047*1.47053*1.4708*1.4701
01/06/2015 11:55:00*1.47053*1.47043*1.47073*1.46994
01/06/2015 12:00:00*1.47043*1.47035*1.47117*1.47009
01/06/2015 12:05:00*1.47035*1.47105*1.4716*1.47015
01/06/2015 12:10:00*1.47105*1.47202*1.47202*1.47071
01/06/2015 12:15:00*1.47202*1.47229*1.47314*1.47177
01/06/2015 12:20:00*1.47229*1.47216*1.47247*1.47149
01/06/2015 12:25:00*1.47216*1.47171*1.47248*1.47152
01/06/2015 12:30:00*1.47171*1.47119*1.47227*1.47114
01/06/2015 12:35:00*1.47119*1.47118*1.47165*1.4709
01/06/2015 12:40:00*1.47118*1.47121*1.47181*1.47101
01/06/2015 12:45:00*1.47121*1.47115*1.47151*1.4707
01/06/2015 12:50:00*1.47115*1.4707*1.47127*1.47045
01/06/2015 12:55:00*1.4707*1.47021*1.4707*1.47017
01/06/2015 13:00:00*1.47021*1.47054*1.47058*1.46956
01/06/2015 13:05:00*1.47054*1.47047*1.4708*1.47011
01/06/2015 13:10:00*1.47047*1.47039*1.47088*1.47031
01/06/2015 13:15:00*1.47039*1.4701*1.47113*1.4701
01/06/2015 13:20:00*1.4701*1.47013*1.4703*1.46959
01/06/2015 13:25:00*1.47013*1.47007*1.47058*1.46989
01/06/2015 13:30:00*1.47007*1.46997*1.47023*1.4697
01/06/2015 13:35:00*1.46997*1.46978*1.46997*1.46953
01/06/2015 13:40:00*1.46978*1.46986*1.47021*1.46958
01/06/2015 13:45:00*1.46986*1.46974*1.47006*1.4694
01/06/2015 13:50:00*1.46974*1.47011*1.47031*1.46972
01/06/2015 13:55:00*1.47011*1.4699*1.47031*1.4699
01/06/2015 14:00:00*1.4699*1.47017*1.4702*1.46973
01/06/2015 14:05:00*1.47017*1.47005*1.47028*1.46981
01/06/2015 14:10:00*1.47005*1.46998*1.47007*1.46982
01/06/2015 14:15:00*1.46998*1.47028*1.47028*1.46963
01/06/2015 14:20:00*1.47028*1.47031*1.47051*1.47007
01/06/2015 14:25:00*1.47031*1.46995*1.47031*1.46979
01/06/2015 14:30:00*1.46995*1.4699*1.47001*1.46965
01/06/2015 14:35:00*1.4699*1.47*1.47017*1.46979
01/06/2015 14:40:00*1.47*1.46993*1.47042*1.46983
01/06/2015 14:45:00*1.46993*1.46978*1.47004*1.46959
01/06/2015 14:50:00*1.46978*1.46924*1.46978*1.46875
01/06/2015 14:55:00*1.46924*1.46918*1.46955*1.46825
01/06/2015 15:00:00*1.46918*1.46909*1.46954*1.46866
01/06/2015 15:05:00*1.46909*1.46835*1.46912*1.46829
01/06/2015 15:10:00*1.46835*1.46731*1.46838*1.46724
01/06/2015 15:15:00*1.46731*1.46798*1.46817*1.46731
01/06/2015 15:20:00*1.46798*1.46785*1.46802*1.46716
01/06/2015 15:25:00*1.46785*1.46812*1.46827*1.46772
01/06/2015 15:30:00*1.46812*1.46969*1.47006*1.46807
01/06/2015 15:35:00*1.46969*1.46945*1.46969*1.46913
01/06/2015 15:40:00*1.46945*1.46941*1.46963*1.46933
01/06/2015 15:45:00*1.46941*1.46947*1.4696*1.4693
01/06/2015 15:50:00*1.46947*1.46946*1.46947*1.46881
01/06/2015 15:55:00*1.46946*1.47012*1.47012*1.46939
01/06/2015 16:00:00*1.47012*1.46952*1.47018*1.4693
01/06/2015 16:05:00*1.46952*1.46942*1.46957*1.46903
01/06/2015 16:10:00*1.46942*1.46939*1.46967*1.46923
01/06/2015 16:15:00*1.46939*1.46977*1.46977*1.46904
01/06/2015 16:20:00*1.46977*1.46932*1.47015*1.46918
01/06/2015 16:25:00*1.46932*1.4691*1.46938*1.46903
01/06/2015 16:30:00*1.4691*1.46934*1.46957*1.46909
01/06/2015 16:35:00*1.46934*1.469*1.46942*1.46882
01/06/2015 16:40:00*1.469*1.46949*1.46984*1.46898
01/06/2015 16:45:00*1.46949*1.46933*1.46971*1.46879
01/06/2015 16:50:00*1.46933*1.46958*1.4697*1.46911
01/06/2015 16:55:00*1.46958*1.46974*1.47017*1.46934
01/06/2015 17:00:00*1.46974*1.46971*1.47047*1.46965
