01/04/2015 17:05:00*1.48039*1.47731*1.48039*1.4701
01/04/2015 17:10:00*1.47731*1.4743*1.47938*1.47355
01/04/2015 17:15:00*1.4743*1.4766*1.47772*1.47381
01/04/2015 17:20:00*1.4766*1.4758*1.4766*1.47416
01/04/2015 17:25:00*1.4758*1.47616*1.47673*1.47543
01/04/2015 17:30:00*1.47616*1.47624*1.47668*1.47476
01/04/2015 17:35:00*1.47624*1.47768*1.47788*1.47593
01/04/2015 17:40:00*1.47768*1.47689*1.47779*1.47614
01/04/2015 17:45:00*1.47689*1.47645*1.47774*1.47608
01/04/2015 17:50:00*1.47645*1.47652*1.47678*1.47549
01/04/2015 17:55:00*1.47652*1.47563*1.47664*1.47536
01/04/2015 18:00:00*1.47563*1.47912*1.4794*1.47563
01/04/2015 18:05:00*1.47912*1.47851*1.47979*1.47841
01/04/2015 18:10:00*1.47851*1.4787*1.47898*1.47837
01/04/2015 18:15:00*1.4787*1.48129*1.48138*1.47826
01/04/2015 18:20:00*1.48129*1.48127*1.48138*1.47956
01/04/2015 18:25:00*1.48127*1.47977*1.48172*1.47966
01/04/2015 18:30:00*1.47977*1.48045*1.48167*1.47977
01/04/2015 18:35:00*1.48045*1.48024*1.48089*1.47987
01/04/2015 18:40:00*1.48024*1.47992*1.48032*1.47992
01/04/2015 18:45:00*1.47992*1.47986*1.48023*1.47941
01/04/2015 18:50:00*1.47986*1.48093*1.48111*1.4798
01/04/2015 18:55:00*1.48093*1.48092*1.48131*1.48065
01/04/2015 19:00:00*1.48092*1.48071*1.48092*1.48037
01/04/2015 19:05:00*1.48071*1.48012*1.48097*1.47963
01/04/2015 19:10:00*1.48012*1.48034*1.48034*1.47983
01/04/2015 19:15:00*1.48034*1.47926*1.48061*1.47853
01/04/2015 19:20:00*1.47926*1.4805*1.48062*1.47906
01/04/2015 19:25:00*1.4805*1.47953*1.48068*1.4793
01/04/2015 19:30:00*1.47953*1.47988*1.48011*1.4794
01/04/2015 19:35:00*1.47988*1.47853*1.47989*1.47762
01/04/2015 19:40:00*1.47853*1.47823*1.47884*1.47802
01/04/2015 19:45:00*1.47823*1.47894*1.47909*1.47823
01/04/2015 19:50:00*1.47894*1.47729*1.479*1.47683
01/04/2015 19:55:00*1.47729*1.47699*1.47792*1.47699
01/04/2015 20:00:00*1.47699*1.47799*1.4781*1.47653
01/04/2015 20:05:00*1.47799*1.4785*1.47852*1.47629
01/04/2015 20:10:00*1.4785*1.47883*1.47919*1.47841
01/04/2015 20:15:00*1.47883*1.47834*1.47883*1.47729
01/04/2015 20:20:00*1.47834*1.4783*1.47868*1.47772
01/04/2015 20:25:00*1.4783*1.47804*1.47863*1.47755
01/04/2015 20:30:00*1.47804*1.47654*1.47808*1.47627
01/04/2015 20:35:00*1.47654*1.47829*1.4784*1.47654
01/04/2015 20:40:00*1.47829*1.47891*1.47912*1.47827
01/04/2015 20:45:00*1.47891*1.47946*1.47975*1.47888
01/04/2015 20:50:00*1.47946*1.47952*1.47979*1.47894
01/04/2015 20:55:00*1.47952*1.47882*1.47952*1.47832
01/04/2015 21:00:00*1.47882*1.47884*1.4794*1.47842
01/04/2015 21:05:00*1.47884*1.47841*1.47931*1.47838
01/04/2015 21:10:00*1.47841*1.47843*1.47851*1.47785
01/04/2015 21:15:00*1.47843*1.47831*1.47873*1.4783
01/04/2015 21:20:00*1.47831*1.4774*1.47839*1.4772
01/04/2015 21:25:00*1.4774*1.47816*1.47824*1.4774
01/04/2015 21:30:00*1.47816*1.47807*1.47866*1.47785
01/04/2015 21:35:00*1.47807*1.47863*1.47869*1.47807
01/04/2015 21:40:00*1.47863*1.47985*1.47986*1.47853
01/04/2015 21:45:00*1.47985*1.4794*1.48024*1.4793
01/04/2015 21:50:00*1.4794*1.47997*1.48064*1.47936
01/04/2015 21:55:00*1.47997*1.48057*1.48075*1.47988
01/04/2015 22:00:00*1.48057*1.48112*1.48119*1.48044
01/04/2015 22:05:00*1.48112*1.48206*1.48211*1.48096
01/04/2015 22:10:00*1.48206*1.48174*1.48223*1.48168
01/04/2015 22:15:00*1.48174*1.48205*1.48234*1.4816
01/04/2015 22:20:00*1.48205*1.4831*1.48337*1.48174
01/04/2015 22:25:00*1.4831*1.48251*1.4831*1.48245
01/04/2015 22:30:00*1.48251*1.48218*1.48253*1.48201
01/04/2015 22:35:00*1.48218*1.48249*1.48323*1.48218
01/04/2015 22:40:00*1.48249*1.48169*1.48282*1.48156
01/04/2015 22:45:00*1.48169*1.48117*1.48201*1.48079
01/04/2015 22:50:00*1.48117*1.48161*1.48212*1.48117
01/04/2015 22:55:00*1.48161*1.48128*1.48178*1.48101
01/04/2015 23:00:00*1.48128*1.48225*1.48225*1.48115
01/04/2015 23:05:00*1.48225*1.48143*1.48243*1.48108
01/04/2015 23:10:00*1.48143*1.48107*1.48204*1.48089
01/04/2015 23:15:00*1.48107*1.48154*1.48154*1.48086
01/04/2015 23:20:00*1.48154*1.48137*1.48207*1.48125
01/04/2015 23:25:00*1.48137*1.48072*1.48143*1.48034
01/04/2015 23:30:00*1.48072*1.48162*1.48196*1.4807
01/04/2015 23:35:00*1.48162*1.48162*1.48194*1.48115
01/04/2015 23:40:00*1.48162*1.4815*1.48162*1.48115
01/04/2015 23:45:00*1.4815*1.48107*1.48162*1.481
01/04/2015 23:50:00*1.48107*1.48133*1.48166*1.48087
01/04/2015 23:55:00*1.48133*1.48157*1.48163*1.48072
01/05/2015 00:00:00*1.48157*1.48136*1.48167*1.48093
01/05/2015 00:05:00*1.48136*1.48133*1.48161*1.48105
01/05/2015 00:10:00*1.48133*1.48099*1.48141*1.48083
01/05/2015 00:15:00*1.48099*1.48159*1.48162*1.48096
01/05/2015 00:20:00*1.48159*1.48141*1.48159*1.48115
01/05/2015 00:25:00*1.48141*1.48198*1.48244*1.48141
01/05/2015 00:30:00*1.48198*1.48276*1.48293*1.48195
01/05/2015 00:35:00*1.48276*1.4839*1.48432*1.48184
01/05/2015 00:40:00*1.4839*1.48363*1.48424*1.48349
01/05/2015 00:45:00*1.48363*1.4839*1.48435*1.48309
01/05/2015 00:50:00*1.4839*1.4828*1.48407*1.48278
01/05/2015 00:55:00*1.4828*1.48278*1.48317*1.48215
01/05/2015 01:00:00*1.48278*1.48233*1.48343*1.48233
01/05/2015 01:05:00*1.48233*1.48291*1.48322*1.48229
01/05/2015 01:10:00*1.48291*1.48325*1.4834*1.48289
01/05/2015 01:15:00*1.48325*1.48374*1.48385*1.48311
01/05/2015 01:20:00*1.48374*1.48301*1.48422*1.48301
01/05/2015 01:25:00*1.48301*1.48363*1.48382*1.4829
01/05/2015 01:30:00*1.48363*1.48319*1.48382*1.48319
01/05/2015 01:35:00*1.48319*1.48385*1.48387*1.48291
01/05/2015 01:40:00*1.48385*1.48387*1.48394*1.48358
01/05/2015 01:45:00*1.48387*1.48345*1.48387*1.48329
01/05/2015 01:50:00*1.48345*1.48369*1.48414*1.48345
01/05/2015 01:55:00*1.48369*1.48418*1.48439*1.48364
01/05/2015 02:00:00*1.48418*1.48456*1.48534*1.48396
01/05/2015 02:05:00*1.48456*1.48404*1.48458*1.48384
01/05/2015 02:10:00*1.48404*1.48497*1.48498*1.48335
01/05/2015 02:15:00*1.48497*1.48329*1.48538*1.48313
01/05/2015 02:20:00*1.48329*1.48322*1.48375*1.48291
01/05/2015 02:25:00*1.48322*1.48343*1.48343*1.48281
01/05/2015 02:30:00*1.48343*1.48317*1.48359*1.48262
01/05/2015 02:35:00*1.48317*1.48221*1.48319*1.48202
01/05/2015 02:40:00*1.48221*1.48272*1.48288*1.4822
01/05/2015 02:45:00*1.48272*1.48337*1.48345*1.48191
01/05/2015 02:50:00*1.48337*1.48335*1.48374*1.4832
01/05/2015 02:55:00*1.48335*1.48438*1.48508*1.48335
01/05/2015 03:00:00*1.48438*1.48541*1.48586*1.4843
01/05/2015 03:05:00*1.48541*1.48531*1.48612*1.48451
01/05/2015 03:10:00*1.48531*1.48437*1.48547*1.48412
01/05/2015 03:15:00*1.48437*1.48367*1.48467*1.48366
01/05/2015 03:20:00*1.48367*1.48305*1.48401*1.48295
01/05/2015 03:25:00*1.48305*1.48309*1.48327*1.48278
01/05/2015 03:30:00*1.48309*1.48322*1.48374*1.483
01/05/2015 03:35:00*1.48322*1.48434*1.48467*1.4832
01/05/2015 03:40:00*1.48434*1.484*1.48437*1.48363
01/05/2015 03:45:00*1.484*1.48357*1.4849*1.48313
01/05/2015 03:50:00*1.48357*1.48158*1.48357*1.48125
01/05/2015 03:55:00*1.48158*1.48075*1.48175*1.48073
01/05/2015 04:00:00*1.48075*1.48013*1.48112*1.48001
01/05/2015 04:05:00*1.48013*1.48027*1.48027*1.47945
01/05/2015 04:10:00*1.48027*1.47935*1.48046*1.47912
01/05/2015 04:15:00*1.47935*1.48019*1.48043*1.47912
01/05/2015 04:20:00*1.48019*1.47945*1.48063*1.47916
01/05/2015 04:25:00*1.47945*1.47841*1.4797*1.4784
01/05/2015 04:30:00*1.47841*1.47921*1.4793*1.47841
01/05/2015 04:35:00*1.47921*1.47919*1.4801*1.47875
01/05/2015 04:40:00*1.47919*1.47947*1.47953*1.47909
01/05/2015 04:45:00*1.47947*1.47933*1.47965*1.47888
01/05/2015 04:50:00*1.47933*1.47861*1.47974*1.47852
01/05/2015 04:55:00*1.47861*1.47816*1.47894*1.47813
01/05/2015 05:00:00*1.47816*1.47814*1.47843*1.47767
01/05/2015 05:05:00*1.47814*1.47719*1.47826*1.47714
01/05/2015 05:10:00*1.47719*1.47734*1.47758*1.47699
01/05/2015 05:15:00*1.47734*1.47743*1.47826*1.47722
01/05/2015 05:20:00*1.47743*1.47708*1.47811*1.47682
01/05/2015 05:25:00*1.47708*1.47636*1.47723*1.47631
01/05/2015 05:30:00*1.47636*1.47728*1.47744*1.47618
01/05/2015 05:35:00*1.47728*1.47665*1.47734*1.47629
01/05/2015 05:40:00*1.47665*1.4773*1.47753*1.47641
01/05/2015 05:45:00*1.4773*1.47711*1.47761*1.47672
01/05/2015 05:50:00*1.47711*1.47695*1.47725*1.47647
01/05/2015 05:55:00*1.47695*1.47782*1.47797*1.47681
01/05/2015 06:00:00*1.47782*1.47781*1.47831*1.47723
01/05/2015 06:05:00*1.47781*1.47863*1.47927*1.47766
01/05/2015 06:10:00*1.47863*1.4785*1.47892*1.47829
01/05/2015 06:15:00*1.4785*1.47766*1.47859*1.47759
01/05/2015 06:20:00*1.47766*1.47752*1.47802*1.47752
01/05/2015 06:25:00*1.47752*1.47751*1.47785*1.47729
01/05/2015 06:30:00*1.47751*1.47755*1.47799*1.47731
01/05/2015 06:35:00*1.47755*1.47622*1.47787*1.47621
01/05/2015 06:40:00*1.47622*1.47606*1.47637*1.47604
01/05/2015 06:45:00*1.47606*1.47567*1.47639*1.47532
01/05/2015 06:50:00*1.47567*1.47714*1.47746*1.47567
01/05/2015 06:55:00*1.47714*1.47706*1.47724*1.47668
01/05/2015 07:00:00*1.47706*1.47665*1.47713*1.47604
01/05/2015 07:05:00*1.47665*1.47706*1.47709*1.47652
01/05/2015 07:10:00*1.47706*1.4776*1.47777*1.47691
01/05/2015 07:15:00*1.4776*1.47598*1.47764*1.47598
01/05/2015 07:20:00*1.47598*1.47607*1.47661*1.47567
01/05/2015 07:25:00*1.47607*1.47541*1.47635*1.47525
01/05/2015 07:30:00*1.47541*1.47575*1.47598*1.47534
01/05/2015 07:35:00*1.47575*1.47565*1.47611*1.47554
01/05/2015 07:40:00*1.47565*1.47493*1.47589*1.4746
01/05/2015 07:45:00*1.47493*1.47494*1.47544*1.47455
01/05/2015 07:50:00*1.47494*1.47481*1.47516*1.47474
01/05/2015 07:55:00*1.47481*1.47532*1.47552*1.47478
01/05/2015 08:00:00*1.47532*1.47531*1.47578*1.47514
01/05/2015 08:05:00*1.47531*1.4751*1.47549*1.47477
01/05/2015 08:10:00*1.4751*1.47521*1.47547*1.47446
01/05/2015 08:15:00*1.47521*1.47529*1.47535*1.47455
01/05/2015 08:20:00*1.47529*1.47421*1.47544*1.47418
01/05/2015 08:25:00*1.47421*1.47409*1.47496*1.4738
01/05/2015 08:30:00*1.47409*1.47462*1.47505*1.47398
01/05/2015 08:35:00*1.47462*1.47492*1.47535*1.4746
01/05/2015 08:40:00*1.47492*1.47464*1.47497*1.47423
01/05/2015 08:45:00*1.47464*1.47469*1.47495*1.47432
01/05/2015 08:50:00*1.47469*1.47591*1.47641*1.47468
01/05/2015 08:55:00*1.47591*1.4754*1.47593*1.47509
01/05/2015 09:00:00*1.4754*1.47487*1.47541*1.47446
01/05/2015 09:05:00*1.47487*1.47473*1.47506*1.47448
01/05/2015 09:10:00*1.47473*1.47552*1.47556*1.4744
01/05/2015 09:15:00*1.47552*1.47578*1.47605*1.47523
01/05/2015 09:20:00*1.47578*1.47518*1.47586*1.47503
01/05/2015 09:25:00*1.47518*1.47473*1.47528*1.4745
01/05/2015 09:30:00*1.47473*1.47431*1.47492*1.47423
01/05/2015 09:35:00*1.47431*1.47377*1.47472*1.47365
01/05/2015 09:40:00*1.47377*1.47407*1.47407*1.47342
01/05/2015 09:45:00*1.47407*1.47478*1.47495*1.4737
01/05/2015 09:50:00*1.47478*1.47422*1.47481*1.47381
01/05/2015 09:55:00*1.47422*1.47469*1.47481*1.474
01/05/2015 10:00:00*1.47469*1.47479*1.47512*1.47445
01/05/2015 10:05:00*1.47479*1.47535*1.47545*1.47434
01/05/2015 10:10:00*1.47535*1.47452*1.47587*1.4744
01/05/2015 10:15:00*1.47452*1.47542*1.47545*1.47446
01/05/2015 10:20:00*1.47542*1.47545*1.47606*1.47496
01/05/2015 10:25:00*1.47545*1.47496*1.47557*1.4747
01/05/2015 10:30:00*1.47496*1.47471*1.475*1.47442
01/05/2015 10:35:00*1.47471*1.47482*1.47504*1.47442
01/05/2015 10:40:00*1.47482*1.47404*1.47488*1.4738
01/05/2015 10:45:00*1.47404*1.47399*1.47435*1.47349
01/05/2015 10:50:00*1.47399*1.47503*1.47509*1.47357
01/05/2015 10:55:00*1.47503*1.47463*1.47555*1.47443
01/05/2015 11:00:00*1.47463*1.47397*1.47493*1.47381
01/05/2015 11:05:00*1.47397*1.47322*1.4743*1.47299
01/05/2015 11:10:00*1.47322*1.47332*1.47352*1.47311
01/05/2015 11:15:00*1.47332*1.47321*1.47334*1.47297
01/05/2015 11:20:00*1.47321*1.47257*1.47323*1.47246
01/05/2015 11:25:00*1.47257*1.4723*1.47274*1.47205
01/05/2015 11:30:00*1.4723*1.47251*1.47272*1.47187
01/05/2015 11:35:00*1.47251*1.47177*1.47264*1.47172
01/05/2015 11:40:00*1.47177*1.47151*1.47228*1.4714
01/05/2015 11:45:00*1.47151*1.47161*1.47178*1.47129
01/05/2015 11:50:00*1.47161*1.47225*1.47249*1.47153
01/05/2015 11:55:00*1.47225*1.47249*1.4725*1.47196
01/05/2015 12:00:00*1.47249*1.47217*1.47269*1.47217
01/05/2015 12:05:00*1.47217*1.47216*1.47234*1.47164
01/05/2015 12:10:00*1.47216*1.47283*1.47286*1.47194
01/05/2015 12:15:00*1.47283*1.47268*1.47332*1.47249
01/05/2015 12:20:00*1.47268*1.47291*1.47316*1.47265
01/05/2015 12:25:00*1.47291*1.47314*1.47342*1.47291
01/05/2015 12:30:00*1.47314*1.47334*1.47336*1.47301
01/05/2015 12:35:00*1.47334*1.47332*1.47356*1.47316
01/05/2015 12:40:00*1.47332*1.47358*1.4738*1.47327
01/05/2015 12:45:00*1.47358*1.47375*1.47397*1.47336
01/05/2015 12:50:00*1.47375*1.47392*1.47399*1.47351
01/05/2015 12:55:00*1.47392*1.47333*1.474*1.47318
01/05/2015 13:00:00*1.47333*1.47352*1.4737*1.47312
01/05/2015 13:05:00*1.47352*1.47334*1.47362*1.47298
01/05/2015 13:10:00*1.47334*1.47302*1.47364*1.47298
01/05/2015 13:15:00*1.47302*1.47336*1.4734*1.47288
01/05/2015 13:20:00*1.47336*1.47436*1.47439*1.47321
01/05/2015 13:25:00*1.47436*1.47376*1.47436*1.47349
01/05/2015 13:30:00*1.47376*1.47374*1.47431*1.4737
01/05/2015 13:35:00*1.47374*1.47411*1.47415*1.47373
01/05/2015 13:40:00*1.47411*1.47411*1.47433*1.47396
01/05/2015 13:45:00*1.47411*1.47449*1.47452*1.47411
01/05/2015 13:50:00*1.47449*1.47452*1.47466*1.47442
01/05/2015 13:55:00*1.47452*1.47467*1.47485*1.47452
01/05/2015 14:00:00*1.47467*1.47461*1.47467*1.47418
01/05/2015 14:05:00*1.47461*1.47446*1.47477*1.47433
01/05/2015 14:10:00*1.47446*1.47428*1.4745*1.47423
01/05/2015 14:15:00*1.47428*1.47429*1.47456*1.47423
01/05/2015 14:20:00*1.47429*1.47393*1.47429*1.47373
01/05/2015 14:25:00*1.47393*1.47352*1.47394*1.47335
01/05/2015 14:30:00*1.47352*1.47412*1.47416*1.47339
01/05/2015 14:35:00*1.47412*1.47448*1.47477*1.47409
01/05/2015 14:40:00*1.47448*1.47474*1.47497*1.47444
01/05/2015 14:45:00*1.47474*1.47472*1.47515*1.47464
01/05/2015 14:50:00*1.47472*1.47492*1.47493*1.47415
01/05/2015 14:55:00*1.47492*1.4754*1.4758*1.47492
01/05/2015 15:00:00*1.4754*1.47545*1.47553*1.47484
01/05/2015 15:05:00*1.47545*1.47495*1.47568*1.47488
01/05/2015 15:10:00*1.47495*1.47534*1.47541*1.47489
01/05/2015 15:15:00*1.47534*1.4754*1.47584*1.47523
01/05/2015 15:20:00*1.4754*1.4753*1.47552*1.4753
01/05/2015 15:25:00*1.4753*1.47548*1.47576*1.4753
01/05/2015 15:30:00*1.47548*1.47527*1.47566*1.47527
01/05/2015 15:35:00*1.47527*1.47536*1.47552*1.47523
01/05/2015 15:40:00*1.47536*1.47508*1.47542*1.47483
01/05/2015 15:45:00*1.47508*1.47512*1.47537*1.47486
01/05/2015 15:50:00*1.47512*1.47652*1.47661*1.47512
01/05/2015 15:55:00*1.47652*1.47607*1.47654*1.47599
01/05/2015 16:00:00*1.47607*1.47564*1.47626*1.47559
01/05/2015 16:05:00*1.47564*1.47538*1.47608*1.47522
01/05/2015 16:10:00*1.47538*1.47535*1.4757*1.47508
01/05/2015 16:15:00*1.47535*1.47538*1.4754*1.47508
01/05/2015 16:20:00*1.47538*1.47525*1.47546*1.47503
01/05/2015 16:25:00*1.47525*1.47543*1.47566*1.47521
01/05/2015 16:30:00*1.47543*1.47512*1.47567*1.47497
01/05/2015 16:35:00*1.47512*1.47564*1.47564*1.47512
01/05/2015 16:40:00*1.47564*1.47536*1.47564*1.47518
01/05/2015 16:45:00*1.47536*1.47527*1.47536*1.47498
01/05/2015 16:50:00*1.47527*1.47506*1.47529*1.47505
01/05/2015 16:55:00*1.47506*1.47549*1.47552*1.47506
01/05/2015 17:00:00*1.47549*1.47548*1.47594*1.47545
