01/04/2015 15:00:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:05:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:10:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:15:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:20:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:25:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:30:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:35:00*1.48239*1.48239*1.48239*1.48239
01/04/2015 15:40:00*1.48239*1.48495*1.48495*1.48239
01/04/2015 15:45:00*1.48495*1.48538*1.4854*1.48495
01/04/2015 15:50:00*1.48538*1.48507*1.48538*1.48471
01/04/2015 15:55:00*1.48507*1.48515*1.48519*1.48507
01/04/2015 16:00:00*1.48515*1.48501*1.48548*1.48471
01/04/2015 16:05:00*1.48501*1.4851*1.48572*1.48501
01/04/2015 16:10:00*1.4851*1.48505*1.48544*1.48499
01/04/2015 16:15:00*1.48505*1.48498*1.48505*1.48498
01/04/2015 16:20:00*1.48498*1.48513*1.48516*1.48498
01/04/2015 16:25:00*1.48513*1.48509*1.48513*1.4845
01/04/2015 16:30:00*1.48509*1.48541*1.48543*1.48509
01/04/2015 16:35:00*1.48541*1.48544*1.4855*1.48532
01/04/2015 16:40:00*1.48544*1.48543*1.4855*1.48532
01/04/2015 16:45:00*1.48543*1.48535*1.48554*1.48481
01/04/2015 16:50:00*1.48535*1.48531*1.48535*1.48512
01/04/2015 16:55:00*1.48531*1.48095*1.4854*1.48094
01/04/2015 17:00:00*1.48095*1.48039*1.48188*1.47952
