01/01/2015 17:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:45:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:50:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 17:55:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:00:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:45:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:50:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 18:55:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:00:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:45:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:50:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 19:55:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:00:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:45:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:50:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 20:55:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:00:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:45:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:50:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 21:55:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:00:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:05:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:10:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:15:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:20:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:25:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:30:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:35:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:40:00*1.48213*1.48213*1.48213*1.48213
01/01/2015 22:45:00*1.48213*1.4832*1.48323*1.48213
01/01/2015 22:50:00*1.4832*1.4835*1.48381*1.4832
01/01/2015 22:55:00*1.4835*1.48294*1.4835*1.4829
01/01/2015 23:00:00*1.48294*1.48281*1.48312*1.4826
01/01/2015 23:05:00*1.48281*1.48273*1.48312*1.48259
01/01/2015 23:10:00*1.48273*1.48276*1.48283*1.48257
01/01/2015 23:15:00*1.48276*1.48269*1.48276*1.48262
01/01/2015 23:20:00*1.48269*1.4827*1.48271*1.4825
01/01/2015 23:25:00*1.4827*1.48263*1.4829*1.4826
01/01/2015 23:30:00*1.48263*1.48242*1.48263*1.48235
01/01/2015 23:35:00*1.48242*1.48242*1.48265*1.48217
01/01/2015 23:40:00*1.48242*1.48263*1.48272*1.48224
01/01/2015 23:45:00*1.48263*1.48265*1.48294*1.48248
01/01/2015 23:50:00*1.48265*1.48252*1.48293*1.48242
01/01/2015 23:55:00*1.48252*1.48258*1.48281*1.48249
01/02/2015 00:00:00*1.48258*1.48283*1.4829*1.48251
01/02/2015 00:05:00*1.48283*1.48267*1.48283*1.48263
01/02/2015 00:10:00*1.48267*1.48195*1.48274*1.48162
01/02/2015 00:15:00*1.48195*1.482*1.48204*1.48179
01/02/2015 00:20:00*1.482*1.48178*1.48206*1.48164
01/02/2015 00:25:00*1.48178*1.48166*1.48197*1.48166
01/02/2015 00:30:00*1.48166*1.482*1.48205*1.48152
01/02/2015 00:35:00*1.482*1.48159*1.48206*1.48147
01/02/2015 00:40:00*1.48159*1.48114*1.48164*1.48098
01/02/2015 00:45:00*1.48114*1.48121*1.48144*1.48107
01/02/2015 00:50:00*1.48121*1.48113*1.48138*1.48111
01/02/2015 00:55:00*1.48113*1.48109*1.48126*1.48099
01/02/2015 01:00:00*1.48109*1.48108*1.48123*1.48105
01/02/2015 01:05:00*1.48108*1.48062*1.48109*1.48058
01/02/2015 01:10:00*1.48062*1.48075*1.48094*1.48034
01/02/2015 01:15:00*1.48075*1.48104*1.48115*1.48075
01/02/2015 01:20:00*1.48104*1.48108*1.4812*1.48093
01/02/2015 01:25:00*1.48108*1.48099*1.48112*1.48089
01/02/2015 01:30:00*1.48099*1.48092*1.481*1.48071
01/02/2015 01:35:00*1.48092*1.48101*1.48116*1.48088
01/02/2015 01:40:00*1.48101*1.48064*1.48112*1.4806
01/02/2015 01:45:00*1.48064*1.48069*1.48083*1.4805
01/02/2015 01:50:00*1.48069*1.48036*1.4807*1.4796
01/02/2015 01:55:00*1.48036*1.48039*1.4806*1.48036
01/02/2015 02:00:00*1.48039*1.48028*1.4805*1.48019
01/02/2015 02:05:00*1.48028*1.48023*1.48225*1.47996
01/02/2015 02:10:00*1.48023*1.47878*1.48036*1.47839
01/02/2015 02:15:00*1.47878*1.4796*1.4799*1.47873
01/02/2015 02:20:00*1.4796*1.47936*1.47986*1.47936
01/02/2015 02:25:00*1.47936*1.48014*1.48015*1.47922
01/02/2015 02:30:00*1.48014*1.47909*1.48028*1.47909
01/02/2015 02:35:00*1.47909*1.47871*1.47965*1.47844
01/02/2015 02:40:00*1.47871*1.47987*1.48013*1.47871
01/02/2015 02:45:00*1.47987*1.48045*1.48063*1.47978
01/02/2015 02:50:00*1.48045*1.48139*1.48143*1.48025
01/02/2015 02:55:00*1.48139*1.48114*1.48145*1.48082
01/02/2015 03:00:00*1.48114*1.48104*1.48168*1.48098
01/02/2015 03:05:00*1.48104*1.48168*1.4821*1.48104
01/02/2015 03:10:00*1.48168*1.48144*1.48184*1.48074
01/02/2015 03:15:00*1.48144*1.48185*1.4823*1.48131
01/02/2015 03:20:00*1.48185*1.48158*1.48231*1.48135
01/02/2015 03:25:00*1.48158*1.48108*1.48186*1.48099
01/02/2015 03:30:00*1.48108*1.48072*1.48138*1.48062
01/02/2015 03:35:00*1.48072*1.48057*1.48095*1.48038
01/02/2015 03:40:00*1.48057*1.48015*1.48064*1.47999
01/02/2015 03:45:00*1.48015*1.48014*1.48106*1.47993
01/02/2015 03:50:00*1.48014*1.47973*1.48036*1.47969
01/02/2015 03:55:00*1.47973*1.47896*1.47981*1.47866
01/02/2015 04:00:00*1.47896*1.47922*1.47974*1.47884
01/02/2015 04:05:00*1.47922*1.47883*1.47952*1.47858
01/02/2015 04:10:00*1.47883*1.4791*1.47918*1.47834
01/02/2015 04:15:00*1.4791*1.47975*1.48*1.47888
01/02/2015 04:20:00*1.47975*1.47833*1.47978*1.47824
01/02/2015 04:25:00*1.47833*1.47888*1.479*1.47819
01/02/2015 04:30:00*1.47888*1.47915*1.47924*1.47838
01/02/2015 04:35:00*1.47915*1.47978*1.47979*1.47901
01/02/2015 04:40:00*1.47978*1.47929*1.47993*1.47927
01/02/2015 04:45:00*1.47929*1.48014*1.48025*1.47924
01/02/2015 04:50:00*1.48014*1.48092*1.4813*1.4801
01/02/2015 04:55:00*1.48092*1.48039*1.48122*1.48025
01/02/2015 05:00:00*1.48039*1.48072*1.48088*1.4801
01/02/2015 05:05:00*1.48072*1.47996*1.48072*1.47984
01/02/2015 05:10:00*1.47996*1.47989*1.48024*1.4798
01/02/2015 05:15:00*1.47989*1.47947*1.47989*1.47928
01/02/2015 05:20:00*1.47947*1.48065*1.48099*1.47924
01/02/2015 05:25:00*1.48065*1.48062*1.48098*1.48051
01/02/2015 05:30:00*1.48062*1.48064*1.48083*1.4803
01/02/2015 05:35:00*1.48064*1.48068*1.48077*1.48011
01/02/2015 05:40:00*1.48068*1.48149*1.48149*1.48057
01/02/2015 05:45:00*1.48149*1.48149*1.48166*1.48106
01/02/2015 05:50:00*1.48149*1.48205*1.48228*1.48142
01/02/2015 05:55:00*1.48205*1.4818*1.48207*1.48125
01/02/2015 06:00:00*1.4818*1.48189*1.48218*1.48144
01/02/2015 06:05:00*1.48189*1.48293*1.4831*1.48152
01/02/2015 06:10:00*1.48293*1.48272*1.48354*1.48269
01/02/2015 06:15:00*1.48272*1.48407*1.48421*1.48266
01/02/2015 06:20:00*1.48407*1.48397*1.48444*1.48355
01/02/2015 06:25:00*1.48397*1.48365*1.48416*1.48357
01/02/2015 06:30:00*1.48365*1.48338*1.48371*1.48288
01/02/2015 06:35:00*1.48338*1.48342*1.48382*1.4833
01/02/2015 06:40:00*1.48342*1.48396*1.48405*1.48342
01/02/2015 06:45:00*1.48396*1.48399*1.48472*1.48392
01/02/2015 06:50:00*1.48399*1.48397*1.48414*1.48379
01/02/2015 06:55:00*1.48397*1.48376*1.48437*1.48357
01/02/2015 07:00:00*1.48376*1.48443*1.48453*1.48364
01/02/2015 07:05:00*1.48443*1.48389*1.48457*1.48362
01/02/2015 07:10:00*1.48389*1.48447*1.48485*1.48386
01/02/2015 07:15:00*1.48447*1.48457*1.48467*1.48409
01/02/2015 07:20:00*1.48457*1.48438*1.48485*1.48427
01/02/2015 07:25:00*1.48438*1.48467*1.48474*1.4842
01/02/2015 07:30:00*1.48467*1.48461*1.48507*1.48444
01/02/2015 07:35:00*1.48461*1.48447*1.48478*1.48424
01/02/2015 07:40:00*1.48447*1.48506*1.48515*1.48447
01/02/2015 07:45:00*1.48506*1.48462*1.48514*1.4846
01/02/2015 07:50:00*1.48462*1.48398*1.48465*1.48398
01/02/2015 07:55:00*1.48398*1.48419*1.48442*1.48385
01/02/2015 08:00:00*1.48419*1.48383*1.4842*1.48383
01/02/2015 08:05:00*1.48383*1.48367*1.48413*1.48367
01/02/2015 08:10:00*1.48367*1.48394*1.48421*1.48354
01/02/2015 08:15:00*1.48394*1.48379*1.48435*1.48379
01/02/2015 08:20:00*1.48379*1.48418*1.48459*1.48376
01/02/2015 08:25:00*1.48418*1.48362*1.48457*1.48357
01/02/2015 08:30:00*1.48362*1.48338*1.48421*1.48298
01/02/2015 08:35:00*1.48338*1.4835*1.48383*1.48317
01/02/2015 08:40:00*1.4835*1.4834*1.4836*1.48308
01/02/2015 08:45:00*1.4834*1.48341*1.48365*1.48304
01/02/2015 08:50:00*1.48341*1.48357*1.4839*1.48337
01/02/2015 08:55:00*1.48357*1.4834*1.48366*1.48326
01/02/2015 09:00:00*1.4834*1.48361*1.48383*1.4834
01/02/2015 09:05:00*1.48361*1.48353*1.48378*1.48336
01/02/2015 09:10:00*1.48353*1.48359*1.48409*1.48336
01/02/2015 09:15:00*1.48359*1.48389*1.48409*1.48328
01/02/2015 09:20:00*1.48389*1.48382*1.48393*1.48338
01/02/2015 09:25:00*1.48382*1.48326*1.48384*1.48313
01/02/2015 09:30:00*1.48326*1.48392*1.48398*1.48318
01/02/2015 09:35:00*1.48392*1.48336*1.48408*1.48334
01/02/2015 09:40:00*1.48336*1.48252*1.48342*1.48214
01/02/2015 09:45:00*1.48252*1.48242*1.48261*1.48188
01/02/2015 09:50:00*1.48242*1.48229*1.48291*1.48198
01/02/2015 09:55:00*1.48229*1.48227*1.48271*1.48205
01/02/2015 10:00:00*1.48227*1.48156*1.48229*1.48143
01/02/2015 10:05:00*1.48156*1.4804*1.48223*1.48009
01/02/2015 10:10:00*1.4804*1.48119*1.48151*1.48035
01/02/2015 10:15:00*1.48119*1.48094*1.48174*1.48069
01/02/2015 10:20:00*1.48094*1.47988*1.4811*1.4795
01/02/2015 10:25:00*1.47988*1.48025*1.48028*1.47914
01/02/2015 10:30:00*1.48025*1.48025*1.48115*1.48017
01/02/2015 10:35:00*1.48025*1.48057*1.48072*1.47979
01/02/2015 10:40:00*1.48057*1.48075*1.48086*1.48009
01/02/2015 10:45:00*1.48075*1.48103*1.48119*1.48044
01/02/2015 10:50:00*1.48103*1.48119*1.48132*1.48058
01/02/2015 10:55:00*1.48119*1.48061*1.48125*1.48004
01/02/2015 11:00:00*1.48061*1.48053*1.48136*1.48048
01/02/2015 11:05:00*1.48053*1.47983*1.48064*1.47975
01/02/2015 11:10:00*1.47983*1.48017*1.48083*1.47977
01/02/2015 11:15:00*1.48017*1.47992*1.48039*1.47949
01/02/2015 11:20:00*1.47992*1.47989*1.47992*1.47897
01/02/2015 11:25:00*1.47989*1.4797*1.48001*1.47881
01/02/2015 11:30:00*1.4797*1.48006*1.48031*1.47908
01/02/2015 11:35:00*1.48006*1.48004*1.48036*1.47931
01/02/2015 11:40:00*1.48004*1.47916*1.48016*1.47795
01/02/2015 11:45:00*1.47916*1.47981*1.47988*1.47885
01/02/2015 11:50:00*1.47981*1.47962*1.47987*1.4791
01/02/2015 11:55:00*1.47962*1.47931*1.47981*1.47903
01/02/2015 12:00:00*1.47931*1.47992*1.47994*1.47914
01/02/2015 12:05:00*1.47992*1.47973*1.48002*1.47956
01/02/2015 12:10:00*1.47973*1.4795*1.47985*1.47926
01/02/2015 12:15:00*1.4795*1.48005*1.48014*1.47922
01/02/2015 12:20:00*1.48005*1.48001*1.48016*1.47981
01/02/2015 12:25:00*1.48001*1.47978*1.48001*1.47942
01/02/2015 12:30:00*1.47978*1.48013*1.48031*1.47968
01/02/2015 12:35:00*1.48013*1.48007*1.48016*1.47954
01/02/2015 12:40:00*1.48007*1.47992*1.48019*1.47954
01/02/2015 12:45:00*1.47992*1.4802*1.48027*1.47942
01/02/2015 12:50:00*1.4802*1.48034*1.48075*1.48018
01/02/2015 12:55:00*1.48034*1.48048*1.48063*1.47969
01/02/2015 13:00:00*1.48048*1.48028*1.48066*1.47998
01/02/2015 13:05:00*1.48028*1.48076*1.481*1.48012
01/02/2015 13:10:00*1.48076*1.48082*1.48109*1.48061
01/02/2015 13:15:00*1.48082*1.48095*1.48096*1.48063
01/02/2015 13:20:00*1.48095*1.48086*1.48098*1.48075
01/02/2015 13:25:00*1.48086*1.48079*1.48101*1.48079
01/02/2015 13:30:00*1.48079*1.48102*1.48117*1.48066
01/02/2015 13:35:00*1.48102*1.48121*1.4814*1.48098
01/02/2015 13:40:00*1.48121*1.4809*1.48134*1.48078
01/02/2015 13:45:00*1.4809*1.48081*1.48094*1.4808
01/02/2015 13:50:00*1.48081*1.48132*1.48148*1.48073
01/02/2015 13:55:00*1.48132*1.48131*1.48152*1.48125
01/02/2015 14:00:00*1.48131*1.48135*1.48139*1.48121
01/02/2015 14:05:00*1.48135*1.48096*1.48135*1.48096
01/02/2015 14:10:00*1.48096*1.48053*1.48111*1.48037
01/02/2015 14:15:00*1.48053*1.48055*1.48067*1.48037
01/02/2015 14:20:00*1.48055*1.48058*1.48082*1.48043
01/02/2015 14:25:00*1.48058*1.48076*1.48102*1.48055
01/02/2015 14:30:00*1.48076*1.4808*1.48091*1.48043
01/02/2015 14:35:00*1.4808*1.48095*1.48101*1.48068
01/02/2015 14:40:00*1.48095*1.48093*1.4811*1.48047
01/02/2015 14:45:00*1.48093*1.48035*1.481*1.48023
01/02/2015 14:50:00*1.48035*1.48048*1.4808*1.47999
01/02/2015 14:55:00*1.48048*1.48007*1.48058*1.48007
01/02/2015 15:00:00*1.48007*1.4794*1.48007*1.47932
01/02/2015 15:05:00*1.4794*1.47979*1.4805*1.47937
01/02/2015 15:10:00*1.47979*1.48024*1.48038*1.47967
01/02/2015 15:15:00*1.48024*1.48029*1.48035*1.47968
01/02/2015 15:20:00*1.48029*1.48007*1.48029*1.47978
01/02/2015 15:25:00*1.48007*1.47982*1.48015*1.47966
01/02/2015 15:30:00*1.47982*1.48037*1.48038*1.47978
01/02/2015 15:35:00*1.48037*1.48048*1.48057*1.48018
01/02/2015 15:40:00*1.48048*1.48076*1.48076*1.48033
01/02/2015 15:45:00*1.48076*1.48103*1.48111*1.48053
01/02/2015 15:50:00*1.48103*1.48123*1.48141*1.48094
01/02/2015 15:55:00*1.48123*1.48305*1.4833*1.4812
01/02/2015 16:00:00*1.48305*1.48222*1.48305*1.48191
01/02/2015 16:05:00*1.48222*1.48274*1.48279*1.48219
01/02/2015 16:10:00*1.48274*1.48259*1.48274*1.48246
01/02/2015 16:15:00*1.48259*1.4828*1.48283*1.48259
01/02/2015 16:20:00*1.4828*1.48344*1.48358*1.48273
01/02/2015 16:25:00*1.48344*1.48502*1.48559*1.48331
01/02/2015 16:30:00*1.48502*1.48261*1.48521*1.48256
01/02/2015 16:35:00*1.48261*1.4841*1.48432*1.48256
01/02/2015 16:40:00*1.4841*1.48435*1.48444*1.48385
01/02/2015 16:45:00*1.48435*1.48418*1.48439*1.48406
01/02/2015 16:50:00*1.48418*1.4839*1.48438*1.4839
01/02/2015 16:55:00*1.4839*1.48274*1.48391*1.48274
