12/30/2014 17:05:00*1.48459*1.48489*1.48525*1.48459
12/30/2014 17:10:00*1.48489*1.4855*1.48552*1.48487
12/30/2014 17:15:00*1.4855*1.48557*1.48561*1.48512
12/30/2014 17:20:00*1.48557*1.48587*1.48587*1.48538
12/30/2014 17:25:00*1.48587*1.48539*1.48587*1.48515
12/30/2014 17:30:00*1.48539*1.48556*1.48562*1.48531
12/30/2014 17:35:00*1.48556*1.48581*1.48591*1.48554
12/30/2014 17:40:00*1.48581*1.48575*1.48586*1.4857
12/30/2014 17:45:00*1.48575*1.48569*1.48591*1.48547
12/30/2014 17:50:00*1.48569*1.48576*1.48622*1.48563
12/30/2014 17:55:00*1.48576*1.48556*1.48625*1.48556
12/30/2014 18:00:00*1.48556*1.48566*1.48592*1.48546
12/30/2014 18:05:00*1.48566*1.48574*1.48615*1.48566
12/30/2014 18:10:00*1.48574*1.48603*1.48603*1.48566
12/30/2014 18:15:00*1.48603*1.48593*1.48633*1.48593
12/30/2014 18:20:00*1.48593*1.48592*1.48605*1.48585
12/30/2014 18:25:00*1.48592*1.48607*1.48607*1.48575
12/30/2014 18:30:00*1.48607*1.48573*1.48607*1.48511
12/30/2014 18:35:00*1.48573*1.48564*1.48587*1.48544
12/30/2014 18:40:00*1.48564*1.48573*1.48605*1.48551
12/30/2014 18:45:00*1.48573*1.48572*1.48573*1.4857
12/30/2014 18:50:00*1.48572*1.4855*1.48578*1.48544
12/30/2014 18:55:00*1.4855*1.48588*1.48592*1.4855
12/30/2014 19:00:00*1.48588*1.48593*1.48612*1.48585
12/30/2014 19:05:00*1.48593*1.48602*1.48616*1.48575
12/30/2014 19:10:00*1.48602*1.48604*1.48629*1.486
12/30/2014 19:15:00*1.48604*1.48577*1.48621*1.48546
12/30/2014 19:20:00*1.48577*1.48629*1.48634*1.4856
12/30/2014 19:25:00*1.48629*1.48652*1.48666*1.48617
12/30/2014 19:30:00*1.48652*1.4863*1.48652*1.48616
12/30/2014 19:35:00*1.4863*1.4861*1.4863*1.48586
12/30/2014 19:40:00*1.4861*1.48664*1.48677*1.48607
12/30/2014 19:45:00*1.48664*1.48601*1.48669*1.48549
12/30/2014 19:50:00*1.48601*1.48567*1.48618*1.48561
12/30/2014 19:55:00*1.48567*1.48534*1.48576*1.48533
12/30/2014 20:00:00*1.48534*1.48572*1.48612*1.48528
12/30/2014 20:05:00*1.48572*1.48543*1.48578*1.48543
12/30/2014 20:10:00*1.48543*1.48534*1.48598*1.4851
12/30/2014 20:15:00*1.48534*1.48544*1.48567*1.48516
12/30/2014 20:20:00*1.48544*1.48548*1.48568*1.4853
12/30/2014 20:25:00*1.48548*1.48533*1.48566*1.48513
12/30/2014 20:30:00*1.48533*1.48552*1.48555*1.48532
12/30/2014 20:35:00*1.48552*1.48478*1.48565*1.48469
12/30/2014 20:40:00*1.48478*1.48426*1.48484*1.48424
12/30/2014 20:45:00*1.48426*1.4836*1.4847*1.4836
12/30/2014 20:50:00*1.4836*1.48273*1.48463*1.4827
12/30/2014 20:55:00*1.48273*1.48188*1.48279*1.48087
12/30/2014 21:00:00*1.48188*1.48137*1.48188*1.48089
12/30/2014 21:05:00*1.48137*1.48158*1.48194*1.48135
12/30/2014 21:10:00*1.48158*1.48187*1.48201*1.48141
12/30/2014 21:15:00*1.48187*1.48133*1.48228*1.48097
12/30/2014 21:20:00*1.48133*1.48145*1.48145*1.4811
12/30/2014 21:25:00*1.48145*1.48091*1.48149*1.48089
12/30/2014 21:30:00*1.48091*1.48072*1.48102*1.48048
12/30/2014 21:35:00*1.48072*1.48108*1.48119*1.48072
12/30/2014 21:40:00*1.48108*1.48114*1.48117*1.48087
12/30/2014 21:45:00*1.48114*1.48099*1.48129*1.48099
12/30/2014 21:50:00*1.48099*1.48108*1.48112*1.48099
12/30/2014 21:55:00*1.48108*1.48197*1.48199*1.48108
12/30/2014 22:00:00*1.48197*1.4816*1.48199*1.48155
12/30/2014 22:05:00*1.4816*1.48201*1.48205*1.48154
12/30/2014 22:10:00*1.48201*1.48223*1.48238*1.48189
12/30/2014 22:15:00*1.48223*1.48235*1.4824*1.48205
12/30/2014 22:20:00*1.48235*1.48268*1.48268*1.48235
12/30/2014 22:25:00*1.48268*1.48232*1.48268*1.48232
12/30/2014 22:30:00*1.48232*1.48232*1.48247*1.4823
12/30/2014 22:35:00*1.48232*1.48233*1.48245*1.48228
12/30/2014 22:40:00*1.48233*1.48292*1.48302*1.48221
12/30/2014 22:45:00*1.48292*1.48325*1.48348*1.48292
12/30/2014 22:50:00*1.48325*1.48302*1.48348*1.483
12/30/2014 22:55:00*1.48302*1.48308*1.48318*1.48278
12/30/2014 23:00:00*1.48308*1.48305*1.48318*1.48303
12/30/2014 23:05:00*1.48305*1.48258*1.48313*1.48236
12/30/2014 23:10:00*1.48258*1.48282*1.48288*1.48257
12/30/2014 23:15:00*1.48282*1.483*1.48309*1.48282
12/30/2014 23:20:00*1.483*1.48273*1.48304*1.48269
12/30/2014 23:25:00*1.48273*1.48259*1.48273*1.48259
12/30/2014 23:30:00*1.48259*1.48228*1.48261*1.48227
12/30/2014 23:35:00*1.48228*1.48201*1.48228*1.4819
12/30/2014 23:40:00*1.48201*1.48197*1.48216*1.4818
12/30/2014 23:45:00*1.48197*1.482*1.48211*1.48188
12/30/2014 23:50:00*1.482*1.48217*1.4822*1.48199
12/30/2014 23:55:00*1.48217*1.48243*1.48245*1.48212
12/31/2014 00:00:00*1.48243*1.48234*1.48268*1.48223
12/31/2014 00:05:00*1.48234*1.48288*1.48305*1.48234
12/31/2014 00:10:00*1.48288*1.4833*1.48357*1.48288
12/31/2014 00:15:00*1.4833*1.48375*1.48378*1.48315
12/31/2014 00:20:00*1.48375*1.48488*1.4849*1.48343
12/31/2014 00:25:00*1.48488*1.48471*1.48531*1.48462
12/31/2014 00:30:00*1.48471*1.48432*1.48471*1.48421
12/31/2014 00:35:00*1.48432*1.48425*1.48437*1.48397
12/31/2014 00:40:00*1.48425*1.48435*1.48441*1.48424
12/31/2014 00:45:00*1.48435*1.48443*1.48486*1.48426
12/31/2014 00:50:00*1.48443*1.48456*1.48464*1.48438
12/31/2014 00:55:00*1.48456*1.48457*1.48466*1.48434
12/31/2014 01:00:00*1.48457*1.48346*1.48457*1.48332
12/31/2014 01:05:00*1.48346*1.48389*1.48417*1.48342
12/31/2014 01:10:00*1.48389*1.48365*1.48395*1.48363
12/31/2014 01:15:00*1.48365*1.48425*1.48433*1.48363
12/31/2014 01:20:00*1.48425*1.48423*1.48429*1.48404
12/31/2014 01:25:00*1.48423*1.48469*1.48487*1.48398
12/31/2014 01:30:00*1.48469*1.48457*1.48497*1.48439
12/31/2014 01:35:00*1.48457*1.48447*1.48483*1.48432
12/31/2014 01:40:00*1.48447*1.48451*1.48454*1.48432
12/31/2014 01:45:00*1.48451*1.48452*1.4846*1.4845
12/31/2014 01:50:00*1.48452*1.48494*1.485*1.48452
12/31/2014 01:55:00*1.48494*1.48514*1.48517*1.4848
12/31/2014 02:00:00*1.48514*1.48498*1.48515*1.48497
12/31/2014 02:05:00*1.48498*1.48498*1.485*1.4844
12/31/2014 02:10:00*1.48498*1.48492*1.48502*1.48474
12/31/2014 02:15:00*1.48492*1.48451*1.48494*1.48432
12/31/2014 02:20:00*1.48451*1.48517*1.48552*1.48449
12/31/2014 02:25:00*1.48517*1.48545*1.48563*1.48517
12/31/2014 02:30:00*1.48545*1.48614*1.48625*1.48543
12/31/2014 02:35:00*1.48614*1.48568*1.48627*1.48564
12/31/2014 02:40:00*1.48568*1.48539*1.48579*1.48529
12/31/2014 02:45:00*1.48539*1.48497*1.48546*1.48497
12/31/2014 02:50:00*1.48497*1.48486*1.48498*1.48407
12/31/2014 02:55:00*1.48486*1.48431*1.48488*1.48418
12/31/2014 03:00:00*1.48431*1.48465*1.48465*1.48431
12/31/2014 03:05:00*1.48465*1.48453*1.48468*1.48448
12/31/2014 03:10:00*1.48453*1.48391*1.48469*1.4838
12/31/2014 03:15:00*1.48391*1.48423*1.48434*1.48391
12/31/2014 03:20:00*1.48423*1.48413*1.48434*1.48388
12/31/2014 03:25:00*1.48413*1.48398*1.48425*1.48381
12/31/2014 03:30:00*1.48398*1.48418*1.48426*1.48388
12/31/2014 03:35:00*1.48418*1.48357*1.48426*1.48356
12/31/2014 03:40:00*1.48357*1.48339*1.48362*1.48334
12/31/2014 03:45:00*1.48339*1.4827*1.48339*1.48262
12/31/2014 03:50:00*1.4827*1.4831*1.48325*1.48259
12/31/2014 03:55:00*1.4831*1.4829*1.48329*1.48276
12/31/2014 04:00:00*1.4829*1.48333*1.48333*1.48282
12/31/2014 04:05:00*1.48333*1.48285*1.48353*1.48271
12/31/2014 04:10:00*1.48285*1.4825*1.48324*1.4825
12/31/2014 04:15:00*1.4825*1.48336*1.48352*1.4822
12/31/2014 04:20:00*1.48336*1.48357*1.48362*1.48316
12/31/2014 04:25:00*1.48357*1.48319*1.48357*1.48274
12/31/2014 04:30:00*1.48319*1.48321*1.48339*1.48306
12/31/2014 04:35:00*1.48321*1.48332*1.48338*1.4831
12/31/2014 04:40:00*1.48332*1.48311*1.48339*1.48292
12/31/2014 04:45:00*1.48311*1.48327*1.48327*1.48299
12/31/2014 04:50:00*1.48327*1.48338*1.48342*1.4832
12/31/2014 04:55:00*1.48338*1.48321*1.48341*1.48293
12/31/2014 05:00:00*1.48321*1.48296*1.48355*1.48291
12/31/2014 05:05:00*1.48296*1.48273*1.48321*1.4826
12/31/2014 05:10:00*1.48273*1.48183*1.48276*1.48181
12/31/2014 05:15:00*1.48183*1.48169*1.48199*1.48155
12/31/2014 05:20:00*1.48169*1.48152*1.48179*1.48116
12/31/2014 05:25:00*1.48152*1.48161*1.48191*1.48152
12/31/2014 05:30:00*1.48161*1.48201*1.4824*1.48157
12/31/2014 05:35:00*1.48201*1.48235*1.48252*1.48177
12/31/2014 05:40:00*1.48235*1.48216*1.48236*1.482
12/31/2014 05:45:00*1.48216*1.48235*1.48244*1.48184
12/31/2014 05:50:00*1.48235*1.4824*1.48261*1.48226
12/31/2014 05:55:00*1.4824*1.48274*1.48283*1.48231
12/31/2014 06:00:00*1.48274*1.48228*1.48274*1.48215
12/31/2014 06:05:00*1.48228*1.48197*1.48249*1.48191
12/31/2014 06:10:00*1.48197*1.4822*1.4823*1.48194
12/31/2014 06:15:00*1.4822*1.48231*1.48233*1.48185
12/31/2014 06:20:00*1.48231*1.48196*1.48236*1.48195
12/31/2014 06:25:00*1.48196*1.48225*1.48239*1.48196
12/31/2014 06:30:00*1.48225*1.48227*1.4823*1.48204
12/31/2014 06:35:00*1.48227*1.48158*1.48229*1.48157
12/31/2014 06:40:00*1.48158*1.48228*1.48235*1.48158
12/31/2014 06:45:00*1.48228*1.48189*1.48252*1.48187
12/31/2014 06:50:00*1.48189*1.48183*1.48207*1.48148
12/31/2014 06:55:00*1.48183*1.48118*1.48214*1.4811
12/31/2014 07:00:00*1.48118*1.48098*1.48173*1.48075
12/31/2014 07:05:00*1.48098*1.48074*1.48098*1.48047
12/31/2014 07:10:00*1.48074*1.48079*1.48091*1.48056
12/31/2014 07:15:00*1.48079*1.48033*1.48083*1.48023
12/31/2014 07:20:00*1.48033*1.48088*1.48092*1.48009
12/31/2014 07:25:00*1.48088*1.4811*1.48144*1.48088
12/31/2014 07:30:00*1.4811*1.48183*1.48184*1.4811
12/31/2014 07:35:00*1.48183*1.48181*1.48185*1.48157
12/31/2014 07:40:00*1.48181*1.48177*1.48187*1.48158
12/31/2014 07:45:00*1.48177*1.48188*1.48198*1.48172
12/31/2014 07:50:00*1.48188*1.48214*1.48242*1.48178
12/31/2014 07:55:00*1.48214*1.48208*1.48227*1.48201
12/31/2014 08:00:00*1.48208*1.48256*1.48269*1.48198
12/31/2014 08:05:00*1.48256*1.48244*1.48271*1.48223
12/31/2014 08:10:00*1.48244*1.48244*1.48278*1.48232
12/31/2014 08:15:00*1.48244*1.4827*1.48281*1.48224
12/31/2014 08:20:00*1.4827*1.48261*1.48311*1.48241
12/31/2014 08:25:00*1.48261*1.48245*1.48273*1.48232
12/31/2014 08:30:00*1.48245*1.48205*1.48293*1.48201
12/31/2014 08:35:00*1.48205*1.48201*1.48235*1.48138
12/31/2014 08:40:00*1.48201*1.48242*1.4825*1.48155
12/31/2014 08:45:00*1.48242*1.48249*1.48266*1.48215
12/31/2014 08:50:00*1.48249*1.48241*1.48265*1.4823
12/31/2014 08:55:00*1.48241*1.48252*1.48269*1.48237
12/31/2014 09:00:00*1.48252*1.48197*1.48267*1.48166
12/31/2014 09:05:00*1.48197*1.48185*1.48216*1.48168
12/31/2014 09:10:00*1.48185*1.48237*1.48255*1.48175
12/31/2014 09:15:00*1.48237*1.48226*1.48241*1.48209
12/31/2014 09:20:00*1.48226*1.48209*1.48248*1.48201
12/31/2014 09:25:00*1.48209*1.48194*1.48223*1.48181
12/31/2014 09:30:00*1.48194*1.48271*1.48298*1.48175
12/31/2014 09:35:00*1.48271*1.48194*1.48274*1.48126
12/31/2014 09:40:00*1.48194*1.48196*1.48254*1.48191
12/31/2014 09:45:00*1.48196*1.48253*1.48257*1.48155
12/31/2014 09:50:00*1.48253*1.48194*1.48293*1.48182
12/31/2014 09:55:00*1.48194*1.48189*1.48228*1.48157
12/31/2014 10:00:00*1.48189*1.48365*1.48395*1.48171
12/31/2014 10:05:00*1.48365*1.4839*1.48423*1.48265
12/31/2014 10:10:00*1.4839*1.48394*1.48406*1.48372
12/31/2014 10:15:00*1.48394*1.48411*1.48417*1.48361
12/31/2014 10:20:00*1.48411*1.48418*1.48445*1.48405
12/31/2014 10:25:00*1.48418*1.48447*1.48511*1.48415
12/31/2014 10:30:00*1.48447*1.48406*1.48468*1.48404
12/31/2014 10:35:00*1.48406*1.48395*1.48415*1.48355
12/31/2014 10:40:00*1.48395*1.48398*1.48405*1.48361
12/31/2014 10:45:00*1.48398*1.48364*1.48406*1.48322
12/31/2014 10:50:00*1.48364*1.48416*1.48429*1.48361
12/31/2014 10:55:00*1.48416*1.48489*1.48507*1.48413
12/31/2014 11:00:00*1.48489*1.47866*1.48497*1.47856
12/31/2014 11:05:00*1.47866*1.47855*1.47895*1.47661
12/31/2014 11:10:00*1.47855*1.47856*1.47906*1.47841
12/31/2014 11:15:00*1.47856*1.47852*1.479*1.47827
12/31/2014 11:20:00*1.47852*1.47901*1.47926*1.47841
12/31/2014 11:25:00*1.47901*1.47928*1.47935*1.47864
12/31/2014 11:30:00*1.47928*1.47869*1.47931*1.47862
12/31/2014 11:35:00*1.47869*1.47915*1.47945*1.47868
12/31/2014 11:40:00*1.47915*1.47998*1.48001*1.47895
12/31/2014 11:45:00*1.47998*1.47926*1.47999*1.47895
12/31/2014 11:50:00*1.47926*1.47923*1.47942*1.47916
12/31/2014 11:55:00*1.47923*1.47929*1.47936*1.47854
12/31/2014 12:00:00*1.47929*1.4807*1.48076*1.47929
12/31/2014 12:05:00*1.4807*1.48008*1.48104*1.47994
12/31/2014 12:10:00*1.48008*1.47993*1.48047*1.47991
12/31/2014 12:15:00*1.47993*1.47977*1.47995*1.47971
12/31/2014 12:20:00*1.47977*1.47976*1.48016*1.47976
12/31/2014 12:25:00*1.47976*1.48009*1.48021*1.47963
12/31/2014 12:30:00*1.48009*1.48034*1.48048*1.47981
12/31/2014 12:35:00*1.48034*1.4806*1.48086*1.48024
12/31/2014 12:40:00*1.4806*1.48048*1.4806*1.48031
12/31/2014 12:45:00*1.48048*1.4802*1.48064*1.48006
12/31/2014 12:50:00*1.4802*1.48036*1.48047*1.48012
12/31/2014 12:55:00*1.48036*1.48084*1.4809*1.48028
12/31/2014 13:00:00*1.48084*1.48168*1.48177*1.48063
12/31/2014 13:05:00*1.48168*1.4813*1.48182*1.48092
12/31/2014 13:10:00*1.4813*1.48104*1.48142*1.48092
12/31/2014 13:15:00*1.48104*1.48145*1.48162*1.48104
12/31/2014 13:20:00*1.48145*1.48146*1.48166*1.48139
12/31/2014 13:25:00*1.48146*1.48137*1.48165*1.4813
12/31/2014 13:30:00*1.48137*1.48133*1.48151*1.48112
12/31/2014 13:35:00*1.48133*1.48142*1.48159*1.48116
12/31/2014 13:40:00*1.48142*1.48123*1.48154*1.48116
12/31/2014 13:45:00*1.48123*1.48186*1.48206*1.48102
12/31/2014 13:50:00*1.48186*1.48167*1.48192*1.48158
12/31/2014 13:55:00*1.48167*1.48216*1.48219*1.48162
12/31/2014 14:00:00*1.48216*1.48236*1.48265*1.48211
