12/29/2014 17:05:00*1.49336*1.4943*1.495*1.49336
12/29/2014 17:10:00*1.4943*1.49399*1.49433*1.49381
12/29/2014 17:15:00*1.49399*1.49364*1.49433*1.49355
12/29/2014 17:20:00*1.49364*1.4937*1.49395*1.49346
12/29/2014 17:25:00*1.4937*1.49422*1.49422*1.49368
12/29/2014 17:30:00*1.49422*1.49393*1.49422*1.49387
12/29/2014 17:35:00*1.49393*1.49445*1.49501*1.49393
12/29/2014 17:40:00*1.49445*1.49429*1.49454*1.49416
12/29/2014 17:45:00*1.49429*1.49415*1.49444*1.49391
12/29/2014 17:50:00*1.49415*1.49417*1.49471*1.49407
12/29/2014 17:55:00*1.49417*1.49399*1.49418*1.49389
12/29/2014 18:00:00*1.49399*1.49457*1.49467*1.49385
12/29/2014 18:05:00*1.49457*1.4937*1.49461*1.4937
12/29/2014 18:10:00*1.4937*1.49391*1.49401*1.49356
12/29/2014 18:15:00*1.49391*1.49395*1.49403*1.49377
12/29/2014 18:20:00*1.49395*1.49389*1.49412*1.49379
12/29/2014 18:25:00*1.49389*1.49366*1.49393*1.49366
12/29/2014 18:30:00*1.49366*1.49403*1.49413*1.49364
12/29/2014 18:35:00*1.49403*1.49405*1.49415*1.49395
12/29/2014 18:40:00*1.49405*1.49409*1.4942*1.49361
12/29/2014 18:45:00*1.49409*1.4943*1.4943*1.49405
12/29/2014 18:50:00*1.4943*1.49384*1.49486*1.49384
12/29/2014 18:55:00*1.49384*1.49385*1.49387*1.49366
12/29/2014 19:00:00*1.49385*1.49379*1.49398*1.49365
12/29/2014 19:05:00*1.49379*1.49425*1.49445*1.49369
12/29/2014 19:10:00*1.49425*1.49426*1.4943*1.49414
12/29/2014 19:15:00*1.49426*1.49349*1.49433*1.4933
12/29/2014 19:20:00*1.49349*1.49341*1.49385*1.49311
12/29/2014 19:25:00*1.49341*1.49317*1.49344*1.49286
12/29/2014 19:30:00*1.49317*1.49352*1.49352*1.49313
12/29/2014 19:35:00*1.49352*1.4935*1.49353*1.49335
12/29/2014 19:40:00*1.4935*1.49385*1.49387*1.49341
12/29/2014 19:45:00*1.49385*1.49382*1.49414*1.49365
12/29/2014 19:50:00*1.49382*1.49332*1.49396*1.49332
12/29/2014 19:55:00*1.49332*1.49403*1.49409*1.49315
12/29/2014 20:00:00*1.49403*1.49417*1.49445*1.49385
12/29/2014 20:05:00*1.49417*1.4946*1.49512*1.49417
12/29/2014 20:10:00*1.4946*1.49527*1.49531*1.4946
12/29/2014 20:15:00*1.49527*1.49538*1.49552*1.49508
12/29/2014 20:20:00*1.49538*1.49558*1.49558*1.49532
12/29/2014 20:25:00*1.49558*1.49518*1.49562*1.49516
12/29/2014 20:30:00*1.49518*1.49514*1.49534*1.49477
12/29/2014 20:35:00*1.49514*1.49511*1.49536*1.4949
12/29/2014 20:40:00*1.49511*1.49455*1.49521*1.49436
12/29/2014 20:45:00*1.49455*1.49468*1.49485*1.4942
12/29/2014 20:50:00*1.49468*1.49508*1.49545*1.49467
12/29/2014 20:55:00*1.49508*1.49555*1.49571*1.49508
12/29/2014 21:00:00*1.49555*1.49509*1.49559*1.49502
12/29/2014 21:05:00*1.49509*1.4941*1.49509*1.4939
12/29/2014 21:10:00*1.4941*1.49405*1.49419*1.49354
12/29/2014 21:15:00*1.49405*1.49411*1.4945*1.49402
12/29/2014 21:20:00*1.49411*1.49418*1.49456*1.49404
12/29/2014 21:25:00*1.49418*1.49371*1.49427*1.49368
12/29/2014 21:30:00*1.49371*1.49353*1.49379*1.49347
12/29/2014 21:35:00*1.49353*1.49378*1.49396*1.49333
12/29/2014 21:40:00*1.49378*1.49393*1.49407*1.49375
12/29/2014 21:45:00*1.49393*1.49298*1.49405*1.49296
12/29/2014 21:50:00*1.49298*1.49278*1.49342*1.49269
12/29/2014 21:55:00*1.49278*1.49321*1.49326*1.49278
12/29/2014 22:00:00*1.49321*1.4936*1.49372*1.49313
12/29/2014 22:05:00*1.4936*1.49327*1.49375*1.49305
12/29/2014 22:10:00*1.49327*1.49333*1.49336*1.49307
12/29/2014 22:15:00*1.49333*1.49348*1.49371*1.49333
12/29/2014 22:20:00*1.49348*1.4931*1.49357*1.49302
12/29/2014 22:25:00*1.4931*1.49312*1.49324*1.49287
12/29/2014 22:30:00*1.49312*1.49295*1.49312*1.49286
12/29/2014 22:35:00*1.49295*1.4932*1.49362*1.49295
12/29/2014 22:40:00*1.4932*1.4928*1.49334*1.49209
12/29/2014 22:45:00*1.4928*1.49289*1.49306*1.49274
12/29/2014 22:50:00*1.49289*1.49314*1.49314*1.49289
12/29/2014 22:55:00*1.49314*1.4938*1.49384*1.49311
12/29/2014 23:00:00*1.4938*1.49379*1.49384*1.49352
12/29/2014 23:05:00*1.49379*1.49324*1.49379*1.49324
12/29/2014 23:10:00*1.49324*1.49302*1.49326*1.49293
12/29/2014 23:15:00*1.49302*1.49327*1.49327*1.49302
12/29/2014 23:20:00*1.49327*1.49304*1.49327*1.49273
12/29/2014 23:25:00*1.49304*1.49266*1.49304*1.49264
12/29/2014 23:30:00*1.49266*1.49211*1.49273*1.49191
12/29/2014 23:35:00*1.49211*1.49245*1.49267*1.49208
12/29/2014 23:40:00*1.49245*1.49244*1.49258*1.49234
12/29/2014 23:45:00*1.49244*1.49248*1.49273*1.49236
12/29/2014 23:50:00*1.49248*1.49268*1.4927*1.4924
12/29/2014 23:55:00*1.49268*1.49271*1.49275*1.49246
12/30/2014 00:00:00*1.49271*1.49329*1.4933*1.49253
12/30/2014 00:05:00*1.49329*1.49314*1.49378*1.49314
12/30/2014 00:10:00*1.49314*1.49308*1.4933*1.49297
12/30/2014 00:15:00*1.49308*1.49334*1.49334*1.49298
12/30/2014 00:20:00*1.49334*1.49337*1.49349*1.49333
12/30/2014 00:25:00*1.49337*1.49312*1.49348*1.49305
12/30/2014 00:30:00*1.49312*1.49343*1.49348*1.49312
12/30/2014 00:35:00*1.49343*1.49344*1.49354*1.4934
12/30/2014 00:40:00*1.49344*1.49322*1.49345*1.49314
12/30/2014 00:45:00*1.49322*1.49291*1.49323*1.49289
12/30/2014 00:50:00*1.49291*1.49289*1.49299*1.49287
12/30/2014 00:55:00*1.49289*1.49236*1.49291*1.49233
12/30/2014 01:00:00*1.49236*1.49188*1.49252*1.49162
12/30/2014 01:05:00*1.49188*1.49153*1.49211*1.49105
12/30/2014 01:10:00*1.49153*1.49156*1.49189*1.49134
12/30/2014 01:15:00*1.49156*1.49157*1.49162*1.49125
12/30/2014 01:20:00*1.49157*1.49221*1.49223*1.49156
12/30/2014 01:25:00*1.49221*1.49224*1.49242*1.49198
12/30/2014 01:30:00*1.49224*1.49246*1.49279*1.49222
12/30/2014 01:35:00*1.49246*1.49225*1.4925*1.49217
12/30/2014 01:40:00*1.49225*1.49177*1.4923*1.49152
12/30/2014 01:45:00*1.49177*1.49192*1.49201*1.49168
12/30/2014 01:50:00*1.49192*1.49197*1.49236*1.4919
12/30/2014 01:55:00*1.49197*1.49174*1.49215*1.49136
12/30/2014 02:00:00*1.49174*1.49259*1.49259*1.49162
12/30/2014 02:05:00*1.49259*1.49174*1.49262*1.49163
12/30/2014 02:10:00*1.49174*1.49226*1.49238*1.49174
12/30/2014 02:15:00*1.49226*1.49168*1.49261*1.4915
12/30/2014 02:20:00*1.49168*1.49275*1.49294*1.49128
12/30/2014 02:25:00*1.49275*1.49266*1.49316*1.4923
12/30/2014 02:30:00*1.49266*1.49267*1.49286*1.49214
12/30/2014 02:35:00*1.49267*1.49306*1.49347*1.49251
12/30/2014 02:40:00*1.49306*1.49264*1.49324*1.49257
12/30/2014 02:45:00*1.49264*1.49165*1.49277*1.49037
12/30/2014 02:50:00*1.49165*1.49273*1.49401*1.49165
12/30/2014 02:55:00*1.49273*1.49224*1.49279*1.49157
12/30/2014 03:00:00*1.49224*1.49206*1.49257*1.49195
12/30/2014 03:05:00*1.49206*1.49126*1.49245*1.49089
12/30/2014 03:10:00*1.49126*1.49138*1.49152*1.49014
12/30/2014 03:15:00*1.49138*1.49049*1.49155*1.4898
12/30/2014 03:20:00*1.49049*1.49171*1.4919*1.49049
12/30/2014 03:25:00*1.49171*1.4916*1.49234*1.49102
12/30/2014 03:30:00*1.4916*1.49208*1.49222*1.49136
12/30/2014 03:35:00*1.49208*1.49279*1.4931*1.49207
12/30/2014 03:40:00*1.49279*1.49236*1.49286*1.49201
12/30/2014 03:45:00*1.49236*1.4925*1.49279*1.49226
12/30/2014 03:50:00*1.4925*1.49164*1.49252*1.49123
12/30/2014 03:55:00*1.49164*1.49103*1.49167*1.49059
12/30/2014 04:00:00*1.49103*1.49111*1.49148*1.49095
12/30/2014 04:05:00*1.49111*1.49064*1.49188*1.49064
12/30/2014 04:10:00*1.49064*1.49097*1.4911*1.49039
12/30/2014 04:15:00*1.49097*1.49153*1.4916*1.49097
12/30/2014 04:20:00*1.49153*1.49084*1.49159*1.4908
12/30/2014 04:25:00*1.49084*1.48948*1.49119*1.48931
12/30/2014 04:30:00*1.48948*1.48938*1.4898*1.48923
12/30/2014 04:35:00*1.48938*1.48906*1.48943*1.4885
12/30/2014 04:40:00*1.48906*1.4892*1.48922*1.48877
12/30/2014 04:45:00*1.4892*1.48808*1.48922*1.48764
12/30/2014 04:50:00*1.48808*1.48838*1.48872*1.48808
12/30/2014 04:55:00*1.48838*1.48875*1.48896*1.48835
12/30/2014 05:00:00*1.48875*1.48869*1.48912*1.48851
12/30/2014 05:05:00*1.48869*1.48826*1.4887*1.48805
12/30/2014 05:10:00*1.48826*1.48887*1.48898*1.48795
12/30/2014 05:15:00*1.48887*1.48917*1.48939*1.48857
12/30/2014 05:20:00*1.48917*1.48954*1.48964*1.48903
12/30/2014 05:25:00*1.48954*1.48877*1.48958*1.4885
12/30/2014 05:30:00*1.48877*1.48863*1.48906*1.48826
12/30/2014 05:35:00*1.48863*1.48885*1.48885*1.48826
12/30/2014 05:40:00*1.48885*1.48849*1.48888*1.48841
12/30/2014 05:45:00*1.48849*1.48861*1.48875*1.48815
12/30/2014 05:50:00*1.48861*1.48877*1.489*1.48817
12/30/2014 05:55:00*1.48877*1.48813*1.48877*1.48813
12/30/2014 06:00:00*1.48813*1.48868*1.48902*1.48813
12/30/2014 06:05:00*1.48868*1.48814*1.48869*1.48789
12/30/2014 06:10:00*1.48814*1.48846*1.48849*1.48781
12/30/2014 06:15:00*1.48846*1.48839*1.48857*1.48824
12/30/2014 06:20:00*1.48839*1.48849*1.48881*1.48831
12/30/2014 06:25:00*1.48849*1.48868*1.48871*1.48812
12/30/2014 06:30:00*1.48868*1.48922*1.48926*1.48868
12/30/2014 06:35:00*1.48922*1.48937*1.48954*1.48906
12/30/2014 06:40:00*1.48937*1.48969*1.49003*1.48894
12/30/2014 06:45:00*1.48969*1.49015*1.49019*1.48967
12/30/2014 06:50:00*1.49015*1.49052*1.49072*1.49008
12/30/2014 06:55:00*1.49052*1.49061*1.49067*1.49035
12/30/2014 07:00:00*1.49061*1.49011*1.49088*1.48985
12/30/2014 07:05:00*1.49011*1.48921*1.49011*1.48893
12/30/2014 07:10:00*1.48921*1.48944*1.48956*1.48901
12/30/2014 07:15:00*1.48944*1.48878*1.48978*1.48863
12/30/2014 07:20:00*1.48878*1.48837*1.48884*1.48828
12/30/2014 07:25:00*1.48837*1.48856*1.48896*1.4883
12/30/2014 07:30:00*1.48856*1.48931*1.48963*1.48808
12/30/2014 07:35:00*1.48931*1.48915*1.48964*1.48915
12/30/2014 07:40:00*1.48915*1.48852*1.48926*1.48846
12/30/2014 07:45:00*1.48852*1.4883*1.48854*1.48811
12/30/2014 07:50:00*1.4883*1.48831*1.48853*1.48822
12/30/2014 07:55:00*1.48831*1.48803*1.48847*1.48777
12/30/2014 08:00:00*1.48803*1.48774*1.48803*1.48742
12/30/2014 08:05:00*1.48774*1.48736*1.48776*1.48704
12/30/2014 08:10:00*1.48736*1.48787*1.48798*1.48717
12/30/2014 08:15:00*1.48787*1.48754*1.48824*1.48706
12/30/2014 08:20:00*1.48754*1.48755*1.488*1.48743
12/30/2014 08:25:00*1.48755*1.48699*1.48777*1.48685
12/30/2014 08:30:00*1.48699*1.48689*1.48716*1.48648
12/30/2014 08:35:00*1.48689*1.48673*1.48706*1.48647
12/30/2014 08:40:00*1.48673*1.48694*1.48708*1.48664
12/30/2014 08:45:00*1.48694*1.48672*1.48694*1.48649
12/30/2014 08:50:00*1.48672*1.48663*1.48675*1.48629
12/30/2014 08:55:00*1.48663*1.48688*1.48702*1.48641
12/30/2014 09:00:00*1.48688*1.48638*1.48733*1.48601
12/30/2014 09:05:00*1.48638*1.48681*1.48701*1.48598
12/30/2014 09:10:00*1.48681*1.48623*1.487*1.48589
12/30/2014 09:15:00*1.48623*1.48586*1.4865*1.48568
12/30/2014 09:20:00*1.48586*1.48591*1.48635*1.48578
12/30/2014 09:25:00*1.48591*1.48596*1.48616*1.48566
12/30/2014 09:30:00*1.48596*1.48577*1.48607*1.48561
12/30/2014 09:35:00*1.48577*1.48608*1.48619*1.48549
12/30/2014 09:40:00*1.48608*1.48626*1.4863*1.48594
12/30/2014 09:45:00*1.48626*1.48565*1.48643*1.48561
12/30/2014 09:50:00*1.48565*1.48555*1.48577*1.48532
12/30/2014 09:55:00*1.48555*1.48583*1.48583*1.48529
12/30/2014 10:00:00*1.48583*1.48507*1.48594*1.48507
12/30/2014 10:05:00*1.48507*1.48569*1.48635*1.48507
12/30/2014 10:10:00*1.48569*1.48571*1.48603*1.4853
12/30/2014 10:15:00*1.48571*1.48551*1.48578*1.4852
12/30/2014 10:20:00*1.48551*1.48566*1.48616*1.48487
12/30/2014 10:25:00*1.48566*1.48549*1.48592*1.48548
12/30/2014 10:30:00*1.48549*1.48553*1.4857*1.48524
12/30/2014 10:35:00*1.48553*1.48511*1.48577*1.48505
12/30/2014 10:40:00*1.48511*1.48489*1.48538*1.4847
12/30/2014 10:45:00*1.48489*1.48525*1.48525*1.48474
12/30/2014 10:50:00*1.48525*1.48473*1.48532*1.48466
12/30/2014 10:55:00*1.48473*1.48431*1.48479*1.48414
12/30/2014 11:00:00*1.48431*1.48404*1.48431*1.48348
12/30/2014 11:05:00*1.48404*1.48398*1.48422*1.48352
12/30/2014 11:10:00*1.48398*1.48403*1.48427*1.48361
12/30/2014 11:15:00*1.48403*1.48401*1.48403*1.48365
12/30/2014 11:20:00*1.48401*1.48357*1.48417*1.48342
12/30/2014 11:25:00*1.48357*1.48373*1.48425*1.48356
12/30/2014 11:30:00*1.48373*1.48368*1.4839*1.48358
12/30/2014 11:35:00*1.48368*1.48382*1.48402*1.48337
12/30/2014 11:40:00*1.48382*1.48409*1.48413*1.48358
12/30/2014 11:45:00*1.48409*1.48454*1.48456*1.48395
12/30/2014 11:50:00*1.48454*1.48438*1.48493*1.48438
12/30/2014 11:55:00*1.48438*1.48426*1.48447*1.48418
12/30/2014 12:00:00*1.48426*1.48471*1.4849*1.48426
12/30/2014 12:05:00*1.48471*1.48468*1.48512*1.48446
12/30/2014 12:10:00*1.48468*1.48452*1.48477*1.4844
12/30/2014 12:15:00*1.48452*1.48461*1.48475*1.48449
12/30/2014 12:20:00*1.48461*1.4842*1.48467*1.4841
12/30/2014 12:25:00*1.4842*1.48438*1.48455*1.48384
12/30/2014 12:30:00*1.48438*1.48485*1.4849*1.48438
12/30/2014 12:35:00*1.48485*1.48505*1.48506*1.48449
12/30/2014 12:40:00*1.48505*1.4854*1.48542*1.48489
12/30/2014 12:45:00*1.4854*1.48593*1.48599*1.48532
12/30/2014 12:50:00*1.48593*1.48576*1.4861*1.4855
12/30/2014 12:55:00*1.48576*1.48577*1.48592*1.48542
12/30/2014 13:00:00*1.48577*1.4861*1.4861*1.48577
12/30/2014 13:05:00*1.4861*1.48584*1.48621*1.48574
12/30/2014 13:10:00*1.48584*1.4859*1.4861*1.48578
12/30/2014 13:15:00*1.4859*1.48564*1.4859*1.48543
12/30/2014 13:20:00*1.48564*1.48562*1.48601*1.48547
12/30/2014 13:25:00*1.48562*1.48584*1.48591*1.48558
12/30/2014 13:30:00*1.48584*1.48627*1.48636*1.4858
12/30/2014 13:35:00*1.48627*1.48564*1.48647*1.48556
12/30/2014 13:40:00*1.48564*1.4857*1.48582*1.48555
12/30/2014 13:45:00*1.4857*1.48582*1.48616*1.48556
12/30/2014 13:50:00*1.48582*1.48549*1.48592*1.48534
12/30/2014 13:55:00*1.48549*1.48554*1.48563*1.48536
12/30/2014 14:00:00*1.48554*1.48589*1.48589*1.48551
12/30/2014 14:05:00*1.48589*1.48555*1.48592*1.48543
12/30/2014 14:10:00*1.48555*1.48563*1.48577*1.48555
12/30/2014 14:15:00*1.48563*1.48564*1.48584*1.48552
12/30/2014 14:20:00*1.48564*1.48587*1.48602*1.48558
12/30/2014 14:25:00*1.48587*1.48545*1.48587*1.48534
12/30/2014 14:30:00*1.48545*1.48523*1.48571*1.48523
12/30/2014 14:35:00*1.48523*1.48525*1.4856*1.48522
12/30/2014 14:40:00*1.48525*1.48517*1.48525*1.48499
12/30/2014 14:45:00*1.48517*1.48531*1.48551*1.48506
12/30/2014 14:50:00*1.48531*1.48495*1.48555*1.48489
12/30/2014 14:55:00*1.48495*1.48513*1.48513*1.48492
12/30/2014 15:00:00*1.48513*1.48566*1.48587*1.48496
12/30/2014 15:05:00*1.48566*1.48548*1.48572*1.48539
12/30/2014 15:10:00*1.48548*1.48571*1.48584*1.48546
12/30/2014 15:15:00*1.48571*1.48551*1.48584*1.48549
12/30/2014 15:20:00*1.48551*1.48549*1.48579*1.48549
12/30/2014 15:25:00*1.48549*1.48533*1.48555*1.4851
12/30/2014 15:30:00*1.48533*1.48549*1.48549*1.48532
12/30/2014 15:35:00*1.48549*1.48544*1.48549*1.48539
12/30/2014 15:40:00*1.48544*1.48558*1.4858*1.48544
12/30/2014 15:45:00*1.48558*1.48545*1.48562*1.48545
12/30/2014 15:50:00*1.48545*1.48564*1.48566*1.48545
12/30/2014 15:55:00*1.48564*1.48577*1.4858*1.48562
12/30/2014 16:00:00*1.48577*1.48573*1.48596*1.48563
12/30/2014 16:05:00*1.48573*1.48572*1.48584*1.48566
12/30/2014 16:10:00*1.48572*1.48573*1.48579*1.48566
12/30/2014 16:15:00*1.48573*1.48577*1.48584*1.48573
12/30/2014 16:20:00*1.48577*1.48563*1.48577*1.48558
12/30/2014 16:25:00*1.48563*1.48546*1.4858*1.48534
12/30/2014 16:30:00*1.48546*1.48522*1.4855*1.48509
12/30/2014 16:35:00*1.48522*1.48507*1.48522*1.48498
12/30/2014 16:40:00*1.48507*1.48501*1.48507*1.48495
12/30/2014 16:45:00*1.48501*1.48479*1.48502*1.48476
12/30/2014 16:50:00*1.48479*1.48488*1.48494*1.48455
12/30/2014 16:55:00*1.48488*1.48492*1.48493*1.48469
12/30/2014 17:00:00*1.48492*1.48459*1.48502*1.48447
