12/28/2014 17:05:00*1.49884*1.49875*1.49903*1.4983
12/28/2014 17:10:00*1.49875*1.4989*1.49937*1.49843
12/28/2014 17:15:00*1.4989*1.49916*1.49916*1.49883
12/28/2014 17:20:00*1.49916*1.4996*1.49982*1.49875
12/28/2014 17:25:00*1.4996*1.49939*1.49992*1.49897
12/28/2014 17:30:00*1.49939*1.50049*1.50064*1.49917
12/28/2014 17:35:00*1.50049*1.49993*1.50058*1.49964
12/28/2014 17:40:00*1.49993*1.49989*1.50034*1.49969
12/28/2014 17:45:00*1.49989*1.49974*1.50003*1.49962
12/28/2014 17:50:00*1.49974*1.49978*1.5003*1.49964
12/28/2014 17:55:00*1.49978*1.49896*1.49978*1.49874
12/28/2014 18:00:00*1.49896*1.50028*1.50028*1.49877
12/28/2014 18:05:00*1.50028*1.49971*1.50068*1.49968
12/28/2014 18:10:00*1.49971*1.49934*1.49975*1.49872
12/28/2014 18:15:00*1.49934*1.49952*1.49957*1.49926
12/28/2014 18:20:00*1.49952*1.49952*1.49973*1.49917
12/28/2014 18:25:00*1.49952*1.49979*1.49986*1.49952
12/28/2014 18:30:00*1.49979*1.49992*1.49992*1.49965
12/28/2014 18:35:00*1.49992*1.50049*1.50068*1.49992
12/28/2014 18:40:00*1.50049*1.50033*1.5005*1.50018
12/28/2014 18:45:00*1.50033*1.49945*1.50037*1.49922
12/28/2014 18:50:00*1.49945*1.50008*1.50022*1.4994
12/28/2014 18:55:00*1.50008*1.49968*1.5001*1.49923
12/28/2014 19:00:00*1.49968*1.49963*1.4999*1.49957
12/28/2014 19:05:00*1.49963*1.50031*1.50069*1.4996
12/28/2014 19:10:00*1.50031*1.50026*1.50047*1.49997
12/28/2014 19:15:00*1.50026*1.50028*1.50048*1.49999
12/28/2014 19:20:00*1.50028*1.50096*1.50096*1.50028
12/28/2014 19:25:00*1.50096*1.50018*1.50096*1.5001
12/28/2014 19:30:00*1.50018*1.49979*1.50027*1.49962
12/28/2014 19:35:00*1.49979*1.5003*1.5005*1.49975
12/28/2014 19:40:00*1.5003*1.5007*1.50074*1.5003
12/28/2014 19:45:00*1.5007*1.50042*1.50093*1.50037
12/28/2014 19:50:00*1.50042*1.50052*1.50071*1.50028
12/28/2014 19:55:00*1.50052*1.50014*1.50072*1.50011
12/28/2014 20:00:00*1.50014*1.50023*1.50064*1.50002
12/28/2014 20:05:00*1.50023*1.50085*1.50087*1.50021
12/28/2014 20:10:00*1.50085*1.50096*1.50158*1.50079
12/28/2014 20:15:00*1.50096*1.50092*1.50107*1.50068
12/28/2014 20:20:00*1.50092*1.50042*1.50094*1.49975
12/28/2014 20:25:00*1.50042*1.50055*1.50078*1.50029
12/28/2014 20:30:00*1.50055*1.50034*1.50055*1.50014
12/28/2014 20:35:00*1.50034*1.50075*1.50077*1.50027
12/28/2014 20:40:00*1.50075*1.50037*1.50085*1.50028
12/28/2014 20:45:00*1.50037*1.5008*1.5009*1.50035
12/28/2014 20:50:00*1.5008*1.50081*1.50096*1.50076
12/28/2014 20:55:00*1.50081*1.49987*1.50081*1.49961
12/28/2014 21:00:00*1.49987*1.49969*1.5002*1.49941
12/28/2014 21:05:00*1.49969*1.49971*1.50037*1.49961
12/28/2014 21:10:00*1.49971*1.5*1.50022*1.4997
12/28/2014 21:15:00*1.5*1.50027*1.50055*1.49997
12/28/2014 21:20:00*1.50027*1.49986*1.50042*1.4998
12/28/2014 21:25:00*1.49986*1.49988*1.50012*1.49938
12/28/2014 21:30:00*1.49988*1.49895*1.50005*1.49878
12/28/2014 21:35:00*1.49895*1.49916*1.49916*1.49867
12/28/2014 21:40:00*1.49916*1.4992*1.49948*1.49887
12/28/2014 21:45:00*1.4992*1.49923*1.49936*1.49911
12/28/2014 21:50:00*1.49923*1.49885*1.49938*1.49864
12/28/2014 21:55:00*1.49885*1.49886*1.49909*1.49873
12/28/2014 22:00:00*1.49886*1.49904*1.49917*1.49871
12/28/2014 22:05:00*1.49904*1.49821*1.49904*1.4979
12/28/2014 22:10:00*1.49821*1.49828*1.49872*1.49812
12/28/2014 22:15:00*1.49828*1.4989*1.49897*1.49828
12/28/2014 22:20:00*1.4989*1.49855*1.4989*1.49838
12/28/2014 22:25:00*1.49855*1.49873*1.49885*1.4985
12/28/2014 22:30:00*1.49873*1.49873*1.49911*1.49863
12/28/2014 22:35:00*1.49873*1.49909*1.49909*1.49868
12/28/2014 22:40:00*1.49909*1.49897*1.49911*1.49893
12/28/2014 22:45:00*1.49897*1.49926*1.49929*1.49897
12/28/2014 22:50:00*1.49926*1.49929*1.49936*1.49908
12/28/2014 22:55:00*1.49929*1.49919*1.49952*1.49901
12/28/2014 23:00:00*1.49919*1.49906*1.49919*1.49889
12/28/2014 23:05:00*1.49906*1.49882*1.49915*1.49871
12/28/2014 23:10:00*1.49882*1.4989*1.49916*1.49876
12/28/2014 23:15:00*1.4989*1.49913*1.49914*1.49887
12/28/2014 23:20:00*1.49913*1.49914*1.49926*1.49902
12/28/2014 23:25:00*1.49914*1.49862*1.49922*1.49836
12/28/2014 23:30:00*1.49862*1.49865*1.4989*1.4985
12/28/2014 23:35:00*1.49865*1.49867*1.49878*1.49856
12/28/2014 23:40:00*1.49867*1.49811*1.49879*1.49799
12/28/2014 23:45:00*1.49811*1.49841*1.49873*1.4981
12/28/2014 23:50:00*1.49841*1.49865*1.49897*1.49836
12/28/2014 23:55:00*1.49865*1.4986*1.49881*1.49845
12/29/2014 00:00:00*1.4986*1.49889*1.49889*1.49846
12/29/2014 00:05:00*1.49889*1.49734*1.49918*1.49695
12/29/2014 00:10:00*1.49734*1.49795*1.49812*1.49733
12/29/2014 00:15:00*1.49795*1.49843*1.49853*1.49789
12/29/2014 00:20:00*1.49843*1.49872*1.49886*1.49842
12/29/2014 00:25:00*1.49872*1.49872*1.49916*1.49854
12/29/2014 00:30:00*1.49872*1.4983*1.49873*1.4983
12/29/2014 00:35:00*1.4983*1.49855*1.49869*1.49829
12/29/2014 00:40:00*1.49855*1.4984*1.49862*1.49837
12/29/2014 00:45:00*1.4984*1.49812*1.49843*1.498
12/29/2014 00:50:00*1.49812*1.49809*1.49835*1.49808
12/29/2014 00:55:00*1.49809*1.49871*1.49906*1.49808
12/29/2014 01:00:00*1.49871*1.49905*1.49907*1.49858
12/29/2014 01:05:00*1.49905*1.49855*1.49905*1.49823
12/29/2014 01:10:00*1.49855*1.49836*1.4986*1.49832
12/29/2014 01:15:00*1.49836*1.49818*1.49836*1.49804
12/29/2014 01:20:00*1.49818*1.49825*1.49835*1.49808
12/29/2014 01:25:00*1.49825*1.49826*1.49841*1.4982
12/29/2014 01:30:00*1.49826*1.49853*1.49862*1.49821
12/29/2014 01:35:00*1.49853*1.49822*1.49857*1.49822
12/29/2014 01:40:00*1.49822*1.49811*1.49834*1.49804
12/29/2014 01:45:00*1.49811*1.49866*1.49875*1.49809
12/29/2014 01:50:00*1.49866*1.49817*1.49875*1.49808
12/29/2014 01:55:00*1.49817*1.49802*1.4984*1.49796
12/29/2014 02:00:00*1.49802*1.49781*1.49826*1.49779
12/29/2014 02:05:00*1.49781*1.49749*1.49789*1.49734
12/29/2014 02:10:00*1.49749*1.49729*1.49767*1.49702
12/29/2014 02:15:00*1.49729*1.49719*1.49733*1.49709
12/29/2014 02:20:00*1.49719*1.49791*1.49817*1.49718
12/29/2014 02:25:00*1.49791*1.49813*1.49839*1.49781
12/29/2014 02:30:00*1.49813*1.49805*1.49831*1.49782
12/29/2014 02:35:00*1.49805*1.49736*1.4981*1.49699
12/29/2014 02:40:00*1.49736*1.49678*1.4974*1.49659
12/29/2014 02:45:00*1.49678*1.49634*1.49687*1.49604
12/29/2014 02:50:00*1.49634*1.49716*1.49741*1.49632
12/29/2014 02:55:00*1.49716*1.49716*1.49733*1.49674
12/29/2014 03:00:00*1.49716*1.49701*1.49732*1.49694
12/29/2014 03:05:00*1.49701*1.49672*1.49716*1.49644
12/29/2014 03:10:00*1.49672*1.49607*1.49682*1.49597
12/29/2014 03:15:00*1.49607*1.49763*1.49778*1.49607
12/29/2014 03:20:00*1.49763*1.49763*1.4979*1.49744
12/29/2014 03:25:00*1.49763*1.49722*1.49766*1.49697
12/29/2014 03:30:00*1.49722*1.49674*1.49744*1.49657
12/29/2014 03:35:00*1.49674*1.49654*1.497*1.49646
12/29/2014 03:40:00*1.49654*1.4964*1.49682*1.49622
12/29/2014 03:45:00*1.4964*1.496*1.49643*1.49555
12/29/2014 03:50:00*1.496*1.49511*1.496*1.49508
12/29/2014 03:55:00*1.49511*1.49599*1.49602*1.49508
12/29/2014 04:00:00*1.49599*1.49539*1.49642*1.49539
12/29/2014 04:05:00*1.49539*1.49544*1.49566*1.49534
12/29/2014 04:10:00*1.49544*1.49598*1.49636*1.49534
12/29/2014 04:15:00*1.49598*1.49607*1.49636*1.49583
12/29/2014 04:20:00*1.49607*1.49596*1.49625*1.49543
12/29/2014 04:25:00*1.49596*1.49577*1.49604*1.49561
12/29/2014 04:30:00*1.49577*1.49892*1.4992*1.49577
12/29/2014 04:35:00*1.49892*1.49761*1.49928*1.49739
12/29/2014 04:40:00*1.49761*1.49621*1.49783*1.49618
12/29/2014 04:45:00*1.49621*1.49517*1.49656*1.49479
12/29/2014 04:50:00*1.49517*1.49544*1.49559*1.49502
12/29/2014 04:55:00*1.49544*1.49556*1.49572*1.49523
12/29/2014 05:00:00*1.49556*1.49606*1.49613*1.49519
12/29/2014 05:05:00*1.49606*1.49628*1.49697*1.49596
12/29/2014 05:10:00*1.49628*1.49539*1.49628*1.49435
12/29/2014 05:15:00*1.49539*1.49523*1.49596*1.49523
12/29/2014 05:20:00*1.49523*1.49552*1.49588*1.49515
12/29/2014 05:25:00*1.49552*1.49496*1.49554*1.49483
12/29/2014 05:30:00*1.49496*1.49535*1.49555*1.49475
12/29/2014 05:35:00*1.49535*1.49582*1.49675*1.49535
12/29/2014 05:40:00*1.49582*1.4961*1.49644*1.49557
12/29/2014 05:45:00*1.4961*1.49678*1.49691*1.49576
12/29/2014 05:50:00*1.49678*1.49586*1.49686*1.49551
12/29/2014 05:55:00*1.49586*1.49586*1.49626*1.49552
12/29/2014 06:00:00*1.49586*1.49515*1.49601*1.49468
12/29/2014 06:05:00*1.49515*1.495*1.49559*1.49496
12/29/2014 06:10:00*1.495*1.49548*1.49604*1.49496
12/29/2014 06:15:00*1.49548*1.49575*1.49587*1.49546
12/29/2014 06:20:00*1.49575*1.49554*1.49579*1.49551
12/29/2014 06:25:00*1.49554*1.49514*1.49556*1.49467
12/29/2014 06:30:00*1.49514*1.49557*1.49564*1.49508
12/29/2014 06:35:00*1.49557*1.49551*1.49589*1.49531
12/29/2014 06:40:00*1.49551*1.49581*1.49582*1.49522
12/29/2014 06:45:00*1.49581*1.49577*1.49596*1.49556
12/29/2014 06:50:00*1.49577*1.49563*1.49579*1.49553
12/29/2014 06:55:00*1.49563*1.49595*1.49602*1.49538
12/29/2014 07:00:00*1.49595*1.49535*1.49596*1.49523
12/29/2014 07:05:00*1.49535*1.49574*1.49575*1.49519
12/29/2014 07:10:00*1.49574*1.49572*1.49608*1.49572
12/29/2014 07:15:00*1.49572*1.4957*1.49592*1.49561
12/29/2014 07:20:00*1.4957*1.49636*1.49638*1.49558
12/29/2014 07:25:00*1.49636*1.4964*1.49696*1.49631
12/29/2014 07:30:00*1.4964*1.49545*1.49676*1.49525
12/29/2014 07:35:00*1.49545*1.49626*1.49626*1.49532
12/29/2014 07:40:00*1.49626*1.49647*1.49687*1.49626
12/29/2014 07:45:00*1.49647*1.49622*1.49647*1.49596
12/29/2014 07:50:00*1.49622*1.49606*1.49642*1.49606
12/29/2014 07:55:00*1.49606*1.4962*1.49624*1.49591
12/29/2014 08:00:00*1.4962*1.49653*1.49669*1.49612
12/29/2014 08:05:00*1.49653*1.49643*1.49677*1.49602
12/29/2014 08:10:00*1.49643*1.49611*1.49677*1.4961
12/29/2014 08:15:00*1.49611*1.49623*1.49692*1.49611
12/29/2014 08:20:00*1.49623*1.49623*1.49633*1.49595
12/29/2014 08:25:00*1.49623*1.4964*1.49665*1.49618
12/29/2014 08:30:00*1.4964*1.49609*1.49648*1.49585
12/29/2014 08:35:00*1.49609*1.49615*1.49638*1.49606
12/29/2014 08:40:00*1.49615*1.4966*1.49665*1.49608
12/29/2014 08:45:00*1.4966*1.49746*1.49761*1.49655
12/29/2014 08:50:00*1.49746*1.49799*1.4982*1.4974
12/29/2014 08:55:00*1.49799*1.49844*1.49844*1.49787
12/29/2014 09:00:00*1.49844*1.49868*1.49869*1.49791
12/29/2014 09:05:00*1.49868*1.49854*1.49887*1.49834
12/29/2014 09:10:00*1.49854*1.49823*1.49885*1.49808
12/29/2014 09:15:00*1.49823*1.49838*1.49862*1.49822
12/29/2014 09:20:00*1.49838*1.49808*1.49866*1.49796
12/29/2014 09:25:00*1.49808*1.49836*1.49843*1.49779
12/29/2014 09:30:00*1.49836*1.49791*1.49846*1.49781
12/29/2014 09:35:00*1.49791*1.4979*1.49807*1.49762
12/29/2014 09:40:00*1.4979*1.49783*1.4979*1.49743
12/29/2014 09:45:00*1.49783*1.49799*1.49824*1.49765
12/29/2014 09:50:00*1.49799*1.49818*1.4985*1.49787
12/29/2014 09:55:00*1.49818*1.49775*1.49818*1.49769
12/29/2014 10:00:00*1.49775*1.49757*1.49843*1.49712
12/29/2014 10:05:00*1.49757*1.49709*1.49784*1.49657
12/29/2014 10:10:00*1.49709*1.497*1.49719*1.49682
12/29/2014 10:15:00*1.497*1.4972*1.49728*1.49681
12/29/2014 10:20:00*1.4972*1.49644*1.49727*1.49633
12/29/2014 10:25:00*1.49644*1.49639*1.49651*1.49609
12/29/2014 10:30:00*1.49639*1.49622*1.4966*1.49617
12/29/2014 10:35:00*1.49622*1.49602*1.49628*1.49546
12/29/2014 10:40:00*1.49602*1.49591*1.49618*1.4957
12/29/2014 10:45:00*1.49591*1.4963*1.49646*1.49591
12/29/2014 10:50:00*1.4963*1.49648*1.49655*1.4961
12/29/2014 10:55:00*1.49648*1.49574*1.49664*1.49571
12/29/2014 11:00:00*1.49574*1.4948*1.49591*1.49471
12/29/2014 11:05:00*1.4948*1.49484*1.49514*1.49404
12/29/2014 11:10:00*1.49484*1.49525*1.49525*1.49482
12/29/2014 11:15:00*1.49525*1.49572*1.49588*1.49498
12/29/2014 11:20:00*1.49572*1.4954*1.49577*1.49514
12/29/2014 11:25:00*1.4954*1.49489*1.49552*1.49453
12/29/2014 11:30:00*1.49489*1.49477*1.49493*1.49443
12/29/2014 11:35:00*1.49477*1.49467*1.49523*1.4946
12/29/2014 11:40:00*1.49467*1.49434*1.49497*1.49431
12/29/2014 11:45:00*1.49434*1.49453*1.49457*1.49431
12/29/2014 11:50:00*1.49453*1.49476*1.49491*1.4945
12/29/2014 11:55:00*1.49476*1.49483*1.49503*1.49467
12/29/2014 12:00:00*1.49483*1.49498*1.49512*1.49454
12/29/2014 12:05:00*1.49498*1.49497*1.49506*1.49474
12/29/2014 12:10:00*1.49497*1.4951*1.49518*1.49492
12/29/2014 12:15:00*1.4951*1.49478*1.4951*1.49471
12/29/2014 12:20:00*1.49478*1.49533*1.49544*1.49472
12/29/2014 12:25:00*1.49533*1.49483*1.49533*1.49481
12/29/2014 12:30:00*1.49483*1.49505*1.49515*1.49479
12/29/2014 12:35:00*1.49505*1.49462*1.49529*1.49459
12/29/2014 12:40:00*1.49462*1.49462*1.49496*1.4946
12/29/2014 12:45:00*1.49462*1.49473*1.49488*1.49459
12/29/2014 12:50:00*1.49473*1.4945*1.49482*1.4944
12/29/2014 12:55:00*1.4945*1.49455*1.49456*1.4945
12/29/2014 13:00:00*1.49455*1.49431*1.49474*1.49431
12/29/2014 13:05:00*1.49431*1.49331*1.49447*1.49321
12/29/2014 13:10:00*1.49331*1.49324*1.49343*1.49319
12/29/2014 13:15:00*1.49324*1.49221*1.49343*1.49205
12/29/2014 13:20:00*1.49221*1.49221*1.49252*1.49208
12/29/2014 13:25:00*1.49221*1.49215*1.49236*1.49203
12/29/2014 13:30:00*1.49215*1.49311*1.49314*1.49209
12/29/2014 13:35:00*1.49311*1.49301*1.49324*1.4928
12/29/2014 13:40:00*1.49301*1.49312*1.49327*1.49283
12/29/2014 13:45:00*1.49312*1.49334*1.49354*1.49305
12/29/2014 13:50:00*1.49334*1.49372*1.49375*1.49328
12/29/2014 13:55:00*1.49372*1.49316*1.49399*1.49316
12/29/2014 14:00:00*1.49316*1.49393*1.49395*1.49316
12/29/2014 14:05:00*1.49393*1.49402*1.49408*1.49352
12/29/2014 14:10:00*1.49402*1.49427*1.49444*1.494
12/29/2014 14:15:00*1.49427*1.49465*1.49465*1.49425
12/29/2014 14:20:00*1.49465*1.49504*1.49504*1.49464
12/29/2014 14:25:00*1.49504*1.49511*1.49539*1.49482
12/29/2014 14:30:00*1.49511*1.49509*1.49518*1.49492
12/29/2014 14:35:00*1.49509*1.49531*1.49534*1.49509
12/29/2014 14:40:00*1.49531*1.49514*1.49564*1.49511
12/29/2014 14:45:00*1.49514*1.49508*1.49519*1.495
12/29/2014 14:50:00*1.49508*1.49534*1.49551*1.49508
12/29/2014 14:55:00*1.49534*1.49511*1.49551*1.49507
12/29/2014 15:00:00*1.49511*1.49513*1.49532*1.49464
12/29/2014 15:05:00*1.49513*1.49432*1.49522*1.49422
12/29/2014 15:10:00*1.49432*1.49433*1.49439*1.49418
12/29/2014 15:15:00*1.49433*1.49431*1.49455*1.49428
12/29/2014 15:20:00*1.49431*1.49478*1.49492*1.49431
12/29/2014 15:25:00*1.49478*1.49432*1.49486*1.49425
12/29/2014 15:30:00*1.49432*1.49376*1.49434*1.49376
12/29/2014 15:35:00*1.49376*1.49421*1.49421*1.4937
12/29/2014 15:40:00*1.49421*1.49415*1.49427*1.49396
12/29/2014 15:45:00*1.49415*1.49397*1.49417*1.49394
12/29/2014 15:50:00*1.49397*1.49395*1.49407*1.49375
12/29/2014 15:55:00*1.49395*1.49398*1.49412*1.49393
12/29/2014 16:00:00*1.49398*1.49368*1.49403*1.49361
12/29/2014 16:05:00*1.49368*1.49342*1.4938*1.49341
12/29/2014 16:10:00*1.49342*1.49366*1.49368*1.49335
12/29/2014 16:15:00*1.49366*1.49363*1.49391*1.49361
12/29/2014 16:20:00*1.49363*1.49397*1.494*1.49363
12/29/2014 16:25:00*1.49397*1.49389*1.49411*1.49388
12/29/2014 16:30:00*1.49389*1.49396*1.49416*1.49381
12/29/2014 16:35:00*1.49396*1.49358*1.49414*1.4934
12/29/2014 16:40:00*1.49358*1.49377*1.49384*1.49352
12/29/2014 16:45:00*1.49377*1.49356*1.4938*1.49348
12/29/2014 16:50:00*1.49356*1.49377*1.4938*1.4935
12/29/2014 16:55:00*1.49377*1.49405*1.49412*1.49371
12/29/2014 17:00:00*1.49405*1.49336*1.49417*1.49324
