12/28/2014 15:00:00*1.49877*1.49877*1.49877*1.49877
12/28/2014 15:05:00*1.49877*1.49877*1.49877*1.49867
12/28/2014 15:10:00*1.49877*1.49876*1.49878*1.49848
12/28/2014 15:15:00*1.49876*1.49877*1.49877*1.49876
12/28/2014 15:20:00*1.49877*1.49847*1.49877*1.49844
12/28/2014 15:25:00*1.49847*1.49877*1.49941*1.49847
12/28/2014 15:30:00*1.49877*1.49887*1.49888*1.49877
12/28/2014 15:35:00*1.49887*1.4989*1.4989*1.49887
12/28/2014 15:40:00*1.4989*1.49877*1.49891*1.49877
12/28/2014 15:45:00*1.49877*1.49878*1.49881*1.49874
12/28/2014 15:50:00*1.49878*1.4987*1.49906*1.49839
12/28/2014 15:55:00*1.4987*1.49893*1.49893*1.4987
12/28/2014 16:00:00*1.49893*1.49889*1.49893*1.49889
12/28/2014 16:05:00*1.49889*1.49906*1.49906*1.49852
12/28/2014 16:10:00*1.49906*1.49889*1.49913*1.49875
12/28/2014 16:15:00*1.49889*1.49901*1.49901*1.49889
12/28/2014 16:20:00*1.49901*1.49923*1.49927*1.49895
12/28/2014 16:25:00*1.49923*1.49941*1.49962*1.49904
12/28/2014 16:30:00*1.49941*1.49939*1.49941*1.49915
12/28/2014 16:35:00*1.49939*1.49933*1.49943*1.4988
12/28/2014 16:40:00*1.49933*1.49972*1.4998*1.49933
12/28/2014 16:45:00*1.49972*1.49945*1.49972*1.49933
12/28/2014 16:50:00*1.49945*1.49933*1.49968*1.49927
12/28/2014 16:55:00*1.49933*1.49933*1.49948*1.49933
12/28/2014 17:00:00*1.49933*1.49884*1.49933*1.49834
