12/25/2014 17:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 17:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:00:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 18:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:00:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 19:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:00:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 20:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:00:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 21:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:00:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:05:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:10:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:15:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:20:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:25:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:30:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:35:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:40:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:45:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:50:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 22:55:00*1.50425*1.50425*1.50425*1.50425
12/25/2014 23:00:00*1.50425*1.50383*1.50425*1.5033
12/25/2014 23:05:00*1.50383*1.5041*1.5041*1.50377
12/25/2014 23:10:00*1.5041*1.50415*1.5043*1.5041
12/25/2014 23:15:00*1.50415*1.50426*1.50438*1.50393
12/25/2014 23:20:00*1.50426*1.5042*1.50431*1.5041
12/25/2014 23:25:00*1.5042*1.50427*1.50434*1.50403
12/25/2014 23:30:00*1.50427*1.50441*1.50441*1.50409
12/25/2014 23:35:00*1.50441*1.5042*1.50449*1.50414
12/25/2014 23:40:00*1.5042*1.50436*1.5044*1.5042
12/25/2014 23:45:00*1.50436*1.50416*1.50446*1.5041
12/25/2014 23:50:00*1.50416*1.50404*1.50422*1.50404
12/25/2014 23:55:00*1.50404*1.50352*1.50412*1.50346
12/26/2014 00:00:00*1.50352*1.50311*1.50352*1.50276
12/26/2014 00:05:00*1.50311*1.50295*1.50316*1.50268
12/26/2014 00:10:00*1.50295*1.503*1.50309*1.50275
12/26/2014 00:15:00*1.503*1.5029*1.50337*1.50289
12/26/2014 00:20:00*1.5029*1.50307*1.50319*1.50281
12/26/2014 00:25:00*1.50307*1.50283*1.5031*1.50283
12/26/2014 00:30:00*1.50283*1.5029*1.5029*1.50275
12/26/2014 00:35:00*1.5029*1.50328*1.50347*1.50278
12/26/2014 00:40:00*1.50328*1.50334*1.50345*1.5032
12/26/2014 00:45:00*1.50334*1.50317*1.50334*1.50314
12/26/2014 00:50:00*1.50317*1.50309*1.50341*1.50309
12/26/2014 00:55:00*1.50309*1.50323*1.50331*1.50309
12/26/2014 01:00:00*1.50323*1.50292*1.50331*1.50286
12/26/2014 01:05:00*1.50292*1.50324*1.50337*1.50292
12/26/2014 01:10:00*1.50324*1.50342*1.50367*1.50324
12/26/2014 01:15:00*1.50342*1.50339*1.50355*1.50331
12/26/2014 01:20:00*1.50339*1.50349*1.50351*1.50331
12/26/2014 01:25:00*1.50349*1.50331*1.50368*1.50327
12/26/2014 01:30:00*1.50331*1.50325*1.50345*1.50315
12/26/2014 01:35:00*1.50325*1.50331*1.50334*1.50304
12/26/2014 01:40:00*1.50331*1.50349*1.50356*1.50331
12/26/2014 01:45:00*1.50349*1.50269*1.50369*1.50241
12/26/2014 01:50:00*1.50269*1.50235*1.50274*1.50227
12/26/2014 01:55:00*1.50235*1.50225*1.50239*1.50208
12/26/2014 02:00:00*1.50225*1.50219*1.5023*1.50216
12/26/2014 02:05:00*1.50219*1.50199*1.50225*1.50199
12/26/2014 02:10:00*1.50199*1.5021*1.50216*1.50199
12/26/2014 02:15:00*1.5021*1.50227*1.50227*1.50196
12/26/2014 02:20:00*1.50227*1.50221*1.50237*1.50215
12/26/2014 02:25:00*1.50221*1.5027*1.50274*1.50213
12/26/2014 02:30:00*1.5027*1.50229*1.5027*1.50212
12/26/2014 02:35:00*1.50229*1.50246*1.50248*1.50224
12/26/2014 02:40:00*1.50246*1.50253*1.50266*1.50233
12/26/2014 02:45:00*1.50253*1.50227*1.50254*1.50224
12/26/2014 02:50:00*1.50227*1.50225*1.50239*1.50209
12/26/2014 02:55:00*1.50225*1.50241*1.50255*1.50225
12/26/2014 03:00:00*1.50241*1.50241*1.50244*1.50236
12/26/2014 03:05:00*1.50241*1.50099*1.50243*1.50075
12/26/2014 03:10:00*1.50099*1.50109*1.50138*1.50086
12/26/2014 03:15:00*1.50109*1.5007*1.50143*1.50047
12/26/2014 03:20:00*1.5007*1.50089*1.50113*1.50047
12/26/2014 03:25:00*1.50089*1.50041*1.50107*1.50026
12/26/2014 03:30:00*1.50041*1.5006*1.50062*1.50017
12/26/2014 03:35:00*1.5006*1.50108*1.50111*1.50045
12/26/2014 03:40:00*1.50108*1.50097*1.50108*1.5008
12/26/2014 03:45:00*1.50097*1.5009*1.50104*1.50089
12/26/2014 03:50:00*1.5009*1.50111*1.50113*1.50088
12/26/2014 03:55:00*1.50111*1.50078*1.50119*1.50078
12/26/2014 04:00:00*1.50078*1.50062*1.50078*1.50034
12/26/2014 04:05:00*1.50062*1.5007*1.50085*1.5006
12/26/2014 04:10:00*1.5007*1.50002*1.50077*1.49991
12/26/2014 04:15:00*1.50002*1.50019*1.50052*1.50002
12/26/2014 04:20:00*1.50019*1.50037*1.50039*1.50012
12/26/2014 04:25:00*1.50037*1.50047*1.50084*1.5003
12/26/2014 04:30:00*1.50047*1.50055*1.50082*1.50017
12/26/2014 04:35:00*1.50055*1.50043*1.5007*1.5003
12/26/2014 04:40:00*1.50043*1.50045*1.50058*1.5003
12/26/2014 04:45:00*1.50045*1.50019*1.50045*1.50016
12/26/2014 04:50:00*1.50019*1.50022*1.50027*1.50017
12/26/2014 04:55:00*1.50022*1.50032*1.50044*1.50021
12/26/2014 05:00:00*1.50032*1.50053*1.50058*1.50027
12/26/2014 05:05:00*1.50053*1.50076*1.50083*1.50044
12/26/2014 05:10:00*1.50076*1.50065*1.5008*1.50065
12/26/2014 05:15:00*1.50065*1.49986*1.5007*1.49984
12/26/2014 05:20:00*1.49986*1.50004*1.50033*1.49986
12/26/2014 05:25:00*1.50004*1.49986*1.50006*1.4998
12/26/2014 05:30:00*1.49986*1.50004*1.50011*1.49986
12/26/2014 05:35:00*1.50004*1.49996*1.50009*1.49985
12/26/2014 05:40:00*1.49996*1.50003*1.5001*1.49995
12/26/2014 05:45:00*1.50003*1.50001*1.50004*1.49999
12/26/2014 05:50:00*1.50001*1.5003*1.5003*1.49998
12/26/2014 05:55:00*1.5003*1.50031*1.50069*1.5003
12/26/2014 06:00:00*1.50031*1.49995*1.50045*1.49983
12/26/2014 06:05:00*1.49995*1.49947*1.49995*1.49931
12/26/2014 06:10:00*1.49947*1.49963*1.49966*1.49937
12/26/2014 06:15:00*1.49963*1.49977*1.49978*1.49959
12/26/2014 06:20:00*1.49977*1.49991*1.49993*1.49967
12/26/2014 06:25:00*1.49991*1.4995*1.49991*1.49948
12/26/2014 06:30:00*1.4995*1.4991*1.49954*1.49894
12/26/2014 06:35:00*1.4991*1.49891*1.49912*1.49874
12/26/2014 06:40:00*1.49891*1.49873*1.49891*1.49869
12/26/2014 06:45:00*1.49873*1.49897*1.49897*1.49861
12/26/2014 06:50:00*1.49897*1.49906*1.49917*1.49887
12/26/2014 06:55:00*1.49906*1.49886*1.49931*1.49881
12/26/2014 07:00:00*1.49886*1.49908*1.49908*1.4987
12/26/2014 07:05:00*1.49908*1.49913*1.49932*1.499
12/26/2014 07:10:00*1.49913*1.49931*1.49937*1.49912
12/26/2014 07:15:00*1.49931*1.49916*1.49932*1.49908
12/26/2014 07:20:00*1.49916*1.49936*1.49937*1.49915
12/26/2014 07:25:00*1.49936*1.49954*1.49954*1.49924
12/26/2014 07:30:00*1.49954*1.49888*1.49954*1.49859
12/26/2014 07:35:00*1.49888*1.49858*1.49921*1.49854
12/26/2014 07:40:00*1.49858*1.49858*1.49867*1.49854
12/26/2014 07:45:00*1.49858*1.49877*1.49883*1.49856
12/26/2014 07:50:00*1.49877*1.49905*1.49917*1.49873
12/26/2014 07:55:00*1.49905*1.49922*1.49958*1.49905
12/26/2014 08:00:00*1.49922*1.49901*1.4993*1.49899
12/26/2014 08:05:00*1.49901*1.49935*1.49967*1.49901
12/26/2014 08:10:00*1.49935*1.49932*1.49982*1.49932
12/26/2014 08:15:00*1.49932*1.49853*1.49934*1.4985
12/26/2014 08:20:00*1.49853*1.49715*1.49861*1.49709
12/26/2014 08:25:00*1.49715*1.49725*1.49777*1.49695
12/26/2014 08:30:00*1.49725*1.49782*1.49804*1.49718
12/26/2014 08:35:00*1.49782*1.49787*1.49792*1.49711
12/26/2014 08:40:00*1.49787*1.49759*1.4979*1.49702
12/26/2014 08:45:00*1.49759*1.49813*1.49826*1.49759
12/26/2014 08:50:00*1.49813*1.49813*1.49826*1.49767
12/26/2014 08:55:00*1.49813*1.49815*1.49838*1.49804
12/26/2014 09:00:00*1.49815*1.49785*1.4982*1.49783
12/26/2014 09:05:00*1.49785*1.49811*1.4983*1.49785
12/26/2014 09:10:00*1.49811*1.49803*1.49844*1.49799
12/26/2014 09:15:00*1.49803*1.49808*1.4982*1.49785
12/26/2014 09:20:00*1.49808*1.49789*1.49819*1.49785
12/26/2014 09:25:00*1.49789*1.49849*1.49849*1.49789
12/26/2014 09:30:00*1.49849*1.49805*1.49858*1.49805
12/26/2014 09:35:00*1.49805*1.49783*1.49805*1.49773
12/26/2014 09:40:00*1.49783*1.4982*1.49826*1.49772
12/26/2014 09:45:00*1.4982*1.49783*1.49827*1.49771
12/26/2014 09:50:00*1.49783*1.49783*1.49795*1.49773
12/26/2014 09:55:00*1.49783*1.4981*1.49818*1.49772
12/26/2014 10:00:00*1.4981*1.4985*1.49863*1.49808
12/26/2014 10:05:00*1.4985*1.49858*1.49861*1.49797
12/26/2014 10:10:00*1.49858*1.49878*1.49891*1.49852
12/26/2014 10:15:00*1.49878*1.49887*1.49896*1.49869
12/26/2014 10:20:00*1.49887*1.49948*1.49957*1.49881
12/26/2014 10:25:00*1.49948*1.49935*1.49951*1.49875
12/26/2014 10:30:00*1.49935*1.49961*1.49961*1.49928
12/26/2014 10:35:00*1.49961*1.49968*1.49974*1.49936
12/26/2014 10:40:00*1.49968*1.4997*1.49976*1.49961
12/26/2014 10:45:00*1.4997*1.49976*1.49976*1.49948
12/26/2014 10:50:00*1.49976*1.50012*1.50012*1.49964
12/26/2014 10:55:00*1.50012*1.50057*1.50062*1.49998
12/26/2014 11:00:00*1.50057*1.49998*1.50094*1.49969
12/26/2014 11:05:00*1.49998*1.50026*1.50055*1.49988
12/26/2014 11:10:00*1.50026*1.50059*1.50067*1.4998
12/26/2014 11:15:00*1.50059*1.50058*1.50065*1.50014
12/26/2014 11:20:00*1.50058*1.50002*1.50059*1.49957
12/26/2014 11:25:00*1.50002*1.49985*1.50009*1.4997
12/26/2014 11:30:00*1.49985*1.50018*1.50042*1.49976
12/26/2014 11:35:00*1.50018*1.50027*1.50033*1.49937
12/26/2014 11:40:00*1.50027*1.49992*1.50031*1.49975
12/26/2014 11:45:00*1.49992*1.50027*1.50046*1.49984
12/26/2014 11:50:00*1.50027*1.50023*1.50051*1.50012
12/26/2014 11:55:00*1.50023*1.50057*1.50061*1.50019
12/26/2014 12:00:00*1.50057*1.50085*1.50089*1.50049
12/26/2014 12:05:00*1.50085*1.50064*1.50092*1.50064
12/26/2014 12:10:00*1.50064*1.5005*1.50079*1.5004
12/26/2014 12:15:00*1.5005*1.50027*1.50076*1.50025
12/26/2014 12:20:00*1.50027*1.5001*1.50033*1.50003
12/26/2014 12:25:00*1.5001*1.50005*1.50016*1.50005
12/26/2014 12:30:00*1.50005*1.50003*1.50039*1.50002
12/26/2014 12:35:00*1.50003*1.49995*1.50006*1.49988
12/26/2014 12:40:00*1.49995*1.49983*1.49996*1.49981
12/26/2014 12:45:00*1.49983*1.4995*1.49986*1.49939
12/26/2014 12:50:00*1.4995*1.49957*1.49961*1.49937
12/26/2014 12:55:00*1.49957*1.49958*1.49967*1.49955
12/26/2014 13:00:00*1.49958*1.50033*1.5004*1.49953
12/26/2014 13:05:00*1.50033*1.50034*1.50104*1.5003
12/26/2014 13:10:00*1.50034*1.50056*1.50056*1.50033
12/26/2014 13:15:00*1.50056*1.50018*1.50098*1.50015
12/26/2014 13:20:00*1.50018*1.50072*1.50075*1.49975
12/26/2014 13:25:00*1.50072*1.50058*1.50072*1.50049
12/26/2014 13:30:00*1.50058*1.50108*1.5015*1.50044
12/26/2014 13:35:00*1.50108*1.50098*1.50126*1.50076
12/26/2014 13:40:00*1.50098*1.50114*1.50119*1.50097
12/26/2014 13:45:00*1.50114*1.50129*1.50129*1.50096
12/26/2014 13:50:00*1.50129*1.50135*1.50141*1.50105
12/26/2014 13:55:00*1.50135*1.50048*1.50135*1.50041
12/26/2014 14:00:00*1.50048*1.50089*1.5009*1.50041
12/26/2014 14:05:00*1.50089*1.50055*1.50093*1.50053
12/26/2014 14:10:00*1.50055*1.50047*1.50077*1.50045
12/26/2014 14:15:00*1.50047*1.50077*1.50077*1.50045
12/26/2014 14:20:00*1.50077*1.50056*1.50081*1.50055
12/26/2014 14:25:00*1.50056*1.50037*1.50064*1.50037
12/26/2014 14:30:00*1.50037*1.50009*1.50048*1.50009
12/26/2014 14:35:00*1.50009*1.50001*1.50009*1.49982
12/26/2014 14:40:00*1.50001*1.49976*1.50008*1.49972
12/26/2014 14:45:00*1.49976*1.49989*1.49993*1.4997
12/26/2014 14:50:00*1.49989*1.49988*1.49995*1.49982
12/26/2014 14:55:00*1.49988*1.50002*1.50002*1.49965
12/26/2014 15:00:00*1.50002*1.5*1.50015*1.49995
12/26/2014 15:05:00*1.5*1.50019*1.5002*1.5
12/26/2014 15:10:00*1.50019*1.50055*1.50055*1.50016
12/26/2014 15:15:00*1.50055*1.5003*1.50057*1.5003
12/26/2014 15:20:00*1.5003*1.50025*1.50035*1.50025
12/26/2014 15:25:00*1.50025*1.5003*1.50032*1.50023
12/26/2014 15:30:00*1.5003*1.49997*1.5003*1.49965
12/26/2014 15:35:00*1.49997*1.50002*1.50012*1.49993
12/26/2014 15:40:00*1.50002*1.50015*1.50018*1.49995
12/26/2014 15:45:00*1.50015*1.50019*1.50024*1.5001
12/26/2014 15:50:00*1.50019*1.49985*1.50022*1.4998
12/26/2014 15:55:00*1.49985*1.49987*1.49999*1.49981
12/26/2014 16:00:00*1.49987*1.49941*1.49991*1.49873
12/26/2014 16:05:00*1.49941*1.49929*1.49951*1.49908
12/26/2014 16:10:00*1.49929*1.49968*1.50011*1.49921
12/26/2014 16:15:00*1.49968*1.49929*1.49968*1.49929
12/26/2014 16:20:00*1.49929*1.49969*1.49991*1.49929
12/26/2014 16:25:00*1.49969*1.49951*1.49977*1.49941
12/26/2014 16:30:00*1.49951*1.50033*1.50033*1.49927
12/26/2014 16:35:00*1.50033*1.50029*1.50049*1.50001
12/26/2014 16:40:00*1.50029*1.50006*1.50029*1.49992
12/26/2014 16:45:00*1.50006*1.49954*1.50013*1.49935
12/26/2014 16:50:00*1.49954*1.49963*1.49965*1.49918
12/26/2014 16:55:00*1.49963*1.49914*1.49963*1.49912
