12/23/2014 17:05:00*1.50128*1.50102*1.50203*1.50096
12/23/2014 17:10:00*1.50102*1.50138*1.50246*1.50102
12/23/2014 17:15:00*1.50138*1.50221*1.50299*1.50047
12/23/2014 17:20:00*1.50221*1.50205*1.50306*1.50174
12/23/2014 17:25:00*1.50205*1.50124*1.50233*1.50115
12/23/2014 17:30:00*1.50124*1.50195*1.50212*1.50118
12/23/2014 17:35:00*1.50195*1.50227*1.50239*1.50157
12/23/2014 17:40:00*1.50227*1.50183*1.50227*1.50183
12/23/2014 17:45:00*1.50183*1.50155*1.50185*1.5013
12/23/2014 17:50:00*1.50155*1.50149*1.50187*1.50141
12/23/2014 17:55:00*1.50149*1.50131*1.50186*1.50076
12/23/2014 18:00:00*1.50131*1.50089*1.50173*1.50037
12/23/2014 18:05:00*1.50089*1.50097*1.50114*1.50053
12/23/2014 18:10:00*1.50097*1.50112*1.50122*1.50083
12/23/2014 18:15:00*1.50112*1.50096*1.5012*1.50084
12/23/2014 18:20:00*1.50096*1.50085*1.501*1.50077
12/23/2014 18:25:00*1.50085*1.50092*1.50113*1.50084
12/23/2014 18:30:00*1.50092*1.50014*1.50095*1.50001
12/23/2014 18:35:00*1.50014*1.50066*1.50094*1.49996
12/23/2014 18:40:00*1.50066*1.50062*1.50082*1.50036
12/23/2014 18:45:00*1.50062*1.50013*1.50062*1.49953
12/23/2014 18:50:00*1.50013*1.50055*1.50071*1.50009
12/23/2014 18:55:00*1.50055*1.50067*1.50112*1.50042
12/23/2014 19:00:00*1.50067*1.50131*1.5014*1.50064
12/23/2014 19:05:00*1.50131*1.50151*1.50151*1.50106
12/23/2014 19:10:00*1.50151*1.50134*1.50178*1.50134
12/23/2014 19:15:00*1.50134*1.50133*1.50157*1.50107
12/23/2014 19:20:00*1.50133*1.50214*1.50214*1.50127
12/23/2014 19:25:00*1.50214*1.50218*1.50233*1.50209
12/23/2014 19:30:00*1.50218*1.50225*1.50227*1.50205
12/23/2014 19:35:00*1.50225*1.50183*1.50225*1.50164
12/23/2014 19:40:00*1.50183*1.50136*1.502*1.50134
12/23/2014 19:45:00*1.50136*1.50146*1.50179*1.50134
12/23/2014 19:50:00*1.50146*1.50159*1.5017*1.50108
12/23/2014 19:55:00*1.50159*1.50126*1.50159*1.50099
12/23/2014 20:00:00*1.50126*1.5006*1.5015*1.5006
12/23/2014 20:05:00*1.5006*1.50198*1.50198*1.5006
12/23/2014 20:10:00*1.50198*1.50144*1.50232*1.50135
12/23/2014 20:15:00*1.50144*1.50187*1.5019*1.50142
12/23/2014 20:20:00*1.50187*1.50159*1.50199*1.50148
12/23/2014 20:25:00*1.50159*1.50179*1.50189*1.50156
12/23/2014 20:30:00*1.50179*1.50152*1.50184*1.50151
12/23/2014 20:35:00*1.50152*1.50064*1.50166*1.50064
12/23/2014 20:40:00*1.50064*1.50086*1.5012*1.50063
12/23/2014 20:45:00*1.50086*1.50106*1.50108*1.50063
12/23/2014 20:50:00*1.50106*1.50093*1.50119*1.50077
12/23/2014 20:55:00*1.50093*1.50102*1.50125*1.50088
12/23/2014 21:00:00*1.50102*1.50055*1.50116*1.50047
12/23/2014 21:05:00*1.50055*1.49909*1.50066*1.49909
12/23/2014 21:10:00*1.49909*1.49934*1.49938*1.49889
12/23/2014 21:15:00*1.49934*1.49931*1.49937*1.4991
12/23/2014 21:20:00*1.49931*1.49893*1.49931*1.49882
12/23/2014 21:25:00*1.49893*1.49899*1.49917*1.49884
12/23/2014 21:30:00*1.49899*1.49955*1.49973*1.49899
12/23/2014 21:35:00*1.49955*1.49975*1.49987*1.49933
12/23/2014 21:40:00*1.49975*1.50007*1.50035*1.49975
12/23/2014 21:45:00*1.50007*1.50019*1.50021*1.49998
12/23/2014 21:50:00*1.50019*1.50028*1.50059*1.49993
12/23/2014 21:55:00*1.50028*1.50132*1.50133*1.50023
12/23/2014 22:00:00*1.50132*1.50075*1.50143*1.50071
12/23/2014 22:05:00*1.50075*1.50151*1.50174*1.50069
12/23/2014 22:10:00*1.50151*1.50111*1.50152*1.5011
12/23/2014 22:15:00*1.50111*1.50148*1.50176*1.50105
12/23/2014 22:20:00*1.50148*1.50123*1.50148*1.50116
12/23/2014 22:25:00*1.50123*1.50139*1.50164*1.50113
12/23/2014 22:30:00*1.50139*1.50073*1.50139*1.50062
12/23/2014 22:35:00*1.50073*1.50057*1.50079*1.5003
12/23/2014 22:40:00*1.50057*1.5007*1.50084*1.50039
12/23/2014 22:45:00*1.5007*1.50083*1.50083*1.50049
12/23/2014 22:50:00*1.50083*1.50074*1.50083*1.50068
12/23/2014 22:55:00*1.50074*1.50081*1.50084*1.50064
12/23/2014 23:00:00*1.50081*1.50067*1.50083*1.50055
12/23/2014 23:05:00*1.50067*1.50088*1.50098*1.50067
12/23/2014 23:10:00*1.50088*1.5014*1.50169*1.50085
12/23/2014 23:15:00*1.5014*1.50099*1.5017*1.50099
12/23/2014 23:20:00*1.50099*1.50082*1.50106*1.50074
12/23/2014 23:25:00*1.50082*1.50074*1.5009*1.50054
12/23/2014 23:30:00*1.50074*1.50081*1.50084*1.50064
12/23/2014 23:35:00*1.50081*1.50077*1.50098*1.50077
12/23/2014 23:40:00*1.50077*1.50065*1.50112*1.50064
12/23/2014 23:45:00*1.50065*1.50062*1.50072*1.50044
12/23/2014 23:50:00*1.50062*1.50059*1.5007*1.50055
12/23/2014 23:55:00*1.50059*1.50106*1.50107*1.50055
12/24/2014 00:00:00*1.50106*1.50034*1.50113*1.50034
12/24/2014 00:05:00*1.50034*1.50063*1.50104*1.50003
12/24/2014 00:10:00*1.50063*1.50044*1.50074*1.50011
12/24/2014 00:15:00*1.50044*1.50037*1.50046*1.50021
12/24/2014 00:20:00*1.50037*1.5005*1.50076*1.50037
12/24/2014 00:25:00*1.5005*1.5007*1.50079*1.50042
12/24/2014 00:30:00*1.5007*1.50079*1.50093*1.5007
12/24/2014 00:35:00*1.50079*1.50078*1.50093*1.50064
12/24/2014 00:40:00*1.50078*1.50038*1.50078*1.50035
12/24/2014 00:45:00*1.50038*1.49995*1.50038*1.49995
12/24/2014 00:50:00*1.49995*1.50016*1.50027*1.4997
12/24/2014 00:55:00*1.50016*1.50008*1.50027*1.50006
12/24/2014 01:00:00*1.50008*1.49932*1.50008*1.49919
12/24/2014 01:05:00*1.49932*1.50016*1.50016*1.49932
12/24/2014 01:10:00*1.50016*1.50017*1.50026*1.50006
12/24/2014 01:15:00*1.50017*1.50034*1.50038*1.50017
12/24/2014 01:20:00*1.50034*1.50066*1.50074*1.50032
12/24/2014 01:25:00*1.50066*1.50139*1.50139*1.50022
12/24/2014 01:30:00*1.50139*1.5013*1.50159*1.50088
12/24/2014 01:35:00*1.5013*1.50148*1.50149*1.50109
12/24/2014 01:40:00*1.50148*1.5012*1.50149*1.50117
12/24/2014 01:45:00*1.5012*1.50094*1.50136*1.50089
12/24/2014 01:50:00*1.50094*1.50138*1.5017*1.50094
12/24/2014 01:55:00*1.50138*1.50141*1.50177*1.50132
12/24/2014 02:00:00*1.50141*1.50141*1.50156*1.50133
12/24/2014 02:05:00*1.50141*1.50106*1.50149*1.50101
12/24/2014 02:10:00*1.50106*1.50132*1.50157*1.50093
12/24/2014 02:15:00*1.50132*1.50128*1.50132*1.50101
12/24/2014 02:20:00*1.50128*1.50164*1.50165*1.50127
12/24/2014 02:25:00*1.50164*1.50162*1.5017*1.5014
12/24/2014 02:30:00*1.50162*1.50143*1.50177*1.50129
12/24/2014 02:35:00*1.50143*1.5012*1.50143*1.50112
12/24/2014 02:40:00*1.5012*1.50105*1.50148*1.50105
12/24/2014 02:45:00*1.50105*1.50181*1.50193*1.50105
12/24/2014 02:50:00*1.50181*1.5015*1.50196*1.5014
12/24/2014 02:55:00*1.5015*1.50178*1.50194*1.5015
12/24/2014 03:00:00*1.50178*1.50121*1.50178*1.5011
12/24/2014 03:05:00*1.50121*1.50186*1.50188*1.50113
12/24/2014 03:10:00*1.50186*1.50252*1.50255*1.5018
12/24/2014 03:15:00*1.50252*1.50193*1.50252*1.50178
12/24/2014 03:20:00*1.50193*1.50202*1.50205*1.50182
12/24/2014 03:25:00*1.50202*1.50209*1.50245*1.50191
12/24/2014 03:30:00*1.50209*1.50249*1.5025*1.50209
12/24/2014 03:35:00*1.50249*1.50291*1.50291*1.50249
12/24/2014 03:40:00*1.50291*1.50253*1.50318*1.50243
12/24/2014 03:45:00*1.50253*1.50276*1.50276*1.50214
12/24/2014 03:50:00*1.50276*1.50324*1.50331*1.50276
12/24/2014 03:55:00*1.50324*1.5032*1.5037*1.50318
12/24/2014 04:00:00*1.5032*1.50376*1.50377*1.5032
12/24/2014 04:05:00*1.50376*1.50366*1.50379*1.50353
12/24/2014 04:10:00*1.50366*1.5044*1.50447*1.50349
12/24/2014 04:15:00*1.5044*1.50465*1.50471*1.50423
12/24/2014 04:20:00*1.50465*1.50427*1.50465*1.50395
12/24/2014 04:25:00*1.50427*1.50386*1.50448*1.50376
12/24/2014 04:30:00*1.50386*1.50378*1.50394*1.50373
12/24/2014 04:35:00*1.50378*1.50375*1.50381*1.50347
12/24/2014 04:40:00*1.50375*1.50338*1.50375*1.50335
12/24/2014 04:45:00*1.50338*1.50324*1.50374*1.50317
12/24/2014 04:50:00*1.50324*1.50355*1.50369*1.50324
12/24/2014 04:55:00*1.50355*1.50404*1.50405*1.50345
12/24/2014 05:00:00*1.50404*1.50415*1.50452*1.50396
12/24/2014 05:05:00*1.50415*1.50416*1.50452*1.50388
12/24/2014 05:10:00*1.50416*1.50435*1.50444*1.50413
12/24/2014 05:15:00*1.50435*1.50374*1.50439*1.50353
12/24/2014 05:20:00*1.50374*1.50395*1.50407*1.5037
12/24/2014 05:25:00*1.50395*1.50407*1.50422*1.50349
12/24/2014 05:30:00*1.50407*1.50349*1.50414*1.50349
12/24/2014 05:35:00*1.50349*1.50314*1.5035*1.5031
12/24/2014 05:40:00*1.50314*1.50384*1.50387*1.5031
12/24/2014 05:45:00*1.50384*1.50423*1.50455*1.5038
12/24/2014 05:50:00*1.50423*1.50419*1.50449*1.50401
12/24/2014 05:55:00*1.50419*1.50394*1.50431*1.50378
12/24/2014 06:00:00*1.50394*1.50265*1.5043*1.50265
12/24/2014 06:05:00*1.50265*1.503*1.50341*1.50221
12/24/2014 06:10:00*1.503*1.50277*1.50308*1.50225
12/24/2014 06:15:00*1.50277*1.50273*1.50284*1.50247
12/24/2014 06:20:00*1.50273*1.50245*1.503*1.50245
12/24/2014 06:25:00*1.50245*1.50283*1.50288*1.50218
12/24/2014 06:30:00*1.50283*1.50258*1.50298*1.50245
12/24/2014 06:35:00*1.50258*1.50258*1.50273*1.50235
12/24/2014 06:40:00*1.50258*1.50269*1.50276*1.5025
12/24/2014 06:45:00*1.50269*1.50308*1.50308*1.50257
12/24/2014 06:50:00*1.50308*1.50342*1.50342*1.50308
12/24/2014 06:55:00*1.50342*1.50361*1.50371*1.50332
12/24/2014 07:00:00*1.50361*1.50382*1.50385*1.50359
12/24/2014 07:05:00*1.50382*1.50401*1.50408*1.50374
12/24/2014 07:10:00*1.50401*1.50423*1.50439*1.50398
12/24/2014 07:15:00*1.50423*1.50442*1.50444*1.50398
12/24/2014 07:20:00*1.50442*1.50406*1.50444*1.50405
12/24/2014 07:25:00*1.50406*1.5043*1.50433*1.50386
12/24/2014 07:30:00*1.5043*1.504*1.5044*1.50383
12/24/2014 07:35:00*1.504*1.50411*1.50434*1.50392
12/24/2014 07:40:00*1.50411*1.50403*1.50428*1.50401
12/24/2014 07:45:00*1.50403*1.50395*1.50407*1.50348
12/24/2014 07:50:00*1.50395*1.50321*1.50434*1.50303
12/24/2014 07:55:00*1.50321*1.50413*1.50413*1.50313
12/24/2014 08:00:00*1.50413*1.50412*1.50458*1.50403
12/24/2014 08:05:00*1.50412*1.50533*1.5055*1.50386
12/24/2014 08:10:00*1.50533*1.50508*1.50559*1.50503
12/24/2014 08:15:00*1.50508*1.50498*1.50515*1.50398
12/24/2014 08:20:00*1.50498*1.50482*1.50572*1.50473
12/24/2014 08:25:00*1.50482*1.50479*1.50516*1.50416
12/24/2014 08:30:00*1.50479*1.50458*1.50512*1.50453
12/24/2014 08:35:00*1.50458*1.50554*1.50592*1.50458
12/24/2014 08:40:00*1.50554*1.50419*1.50579*1.50362
12/24/2014 08:45:00*1.50419*1.50387*1.50419*1.50368
12/24/2014 08:50:00*1.50387*1.50425*1.50427*1.50387
12/24/2014 08:55:00*1.50425*1.50377*1.50426*1.50377
12/24/2014 09:00:00*1.50377*1.50398*1.50414*1.50369
12/24/2014 09:05:00*1.50398*1.50304*1.50412*1.50297
12/24/2014 09:10:00*1.50304*1.50379*1.50384*1.50304
12/24/2014 09:15:00*1.50379*1.50385*1.50388*1.50333
12/24/2014 09:20:00*1.50385*1.50396*1.5041*1.50357
12/24/2014 09:25:00*1.50396*1.50373*1.50406*1.50363
12/24/2014 09:30:00*1.50373*1.50385*1.50385*1.50337
12/24/2014 09:35:00*1.50385*1.50396*1.50415*1.5038
12/24/2014 09:40:00*1.50396*1.50387*1.504*1.50387
12/24/2014 09:45:00*1.50387*1.50368*1.50394*1.50368
12/24/2014 09:50:00*1.50368*1.50302*1.50376*1.50302
12/24/2014 09:55:00*1.50302*1.50263*1.50302*1.50261
12/24/2014 10:00:00*1.50263*1.50238*1.50303*1.50233
12/24/2014 10:05:00*1.50238*1.50239*1.50275*1.50236
12/24/2014 10:10:00*1.50239*1.50228*1.50249*1.50178
12/24/2014 10:15:00*1.50228*1.5027*1.50298*1.50183
12/24/2014 10:20:00*1.5027*1.50218*1.50274*1.50218
12/24/2014 10:25:00*1.50218*1.50257*1.50257*1.50211
12/24/2014 10:30:00*1.50257*1.50256*1.50268*1.50252
12/24/2014 10:35:00*1.50256*1.5026*1.50276*1.50252
12/24/2014 10:40:00*1.5026*1.50263*1.50263*1.50251
12/24/2014 10:45:00*1.50263*1.5026*1.50273*1.50252
12/24/2014 10:50:00*1.5026*1.50276*1.5028*1.50248
12/24/2014 10:55:00*1.50276*1.50298*1.50313*1.50259
12/24/2014 11:00:00*1.50298*1.50336*1.50365*1.50292
12/24/2014 11:05:00*1.50336*1.50273*1.5034*1.50228
12/24/2014 11:10:00*1.50273*1.5032*1.50321*1.50252
12/24/2014 11:15:00*1.5032*1.50342*1.50345*1.50299
12/24/2014 11:20:00*1.50342*1.50334*1.50346*1.5032
12/24/2014 11:25:00*1.50334*1.50292*1.50334*1.50292
12/24/2014 11:30:00*1.50292*1.50259*1.50295*1.50259
12/24/2014 11:35:00*1.50259*1.50335*1.50339*1.50246
12/24/2014 11:40:00*1.50335*1.50309*1.50363*1.50298
12/24/2014 11:45:00*1.50309*1.50358*1.50358*1.50298
12/24/2014 11:50:00*1.50358*1.50327*1.50358*1.50324
12/24/2014 11:55:00*1.50327*1.50354*1.50375*1.50326
12/24/2014 12:00:00*1.50354*1.50302*1.50354*1.5029
12/24/2014 12:05:00*1.50302*1.50319*1.50323*1.50293
12/24/2014 12:10:00*1.50319*1.50292*1.50319*1.50289
12/24/2014 12:15:00*1.50292*1.50349*1.50349*1.50286
12/24/2014 12:20:00*1.50349*1.50369*1.50369*1.50348
12/24/2014 12:25:00*1.50369*1.50383*1.50383*1.50369
12/24/2014 12:30:00*1.50383*1.50371*1.50383*1.5036
12/24/2014 12:35:00*1.50371*1.50366*1.50391*1.50366
12/24/2014 12:40:00*1.50366*1.50281*1.50367*1.50277
12/24/2014 12:45:00*1.50281*1.50304*1.50308*1.50275
12/24/2014 12:50:00*1.50304*1.50314*1.50314*1.50284
12/24/2014 12:55:00*1.50314*1.50298*1.50314*1.50283
12/24/2014 13:00:00*1.50298*1.50304*1.50322*1.50277
12/24/2014 13:05:00*1.50304*1.50317*1.5033*1.50302
12/24/2014 13:10:00*1.50317*1.50335*1.50335*1.50315
12/24/2014 13:15:00*1.50335*1.50352*1.50361*1.50328
12/24/2014 13:20:00*1.50352*1.50347*1.50425*1.50347
12/24/2014 13:25:00*1.50347*1.50316*1.50347*1.50302
12/24/2014 13:30:00*1.50316*1.50324*1.5034*1.50303
12/24/2014 13:35:00*1.50324*1.50341*1.50344*1.50309
12/24/2014 13:40:00*1.50341*1.50342*1.50382*1.50326
12/24/2014 13:45:00*1.50342*1.50389*1.50389*1.50322
12/24/2014 13:50:00*1.50389*1.5039*1.50398*1.50366
12/24/2014 13:55:00*1.5039*1.50336*1.50397*1.50333
12/24/2014 14:00:00*1.50336*1.50443*1.50445*1.50336
