12/22/2014 17:05:00*1.5028*1.50422*1.5043*1.50267
12/22/2014 17:10:00*1.50422*1.50392*1.50426*1.50375
12/22/2014 17:15:00*1.50392*1.50366*1.50394*1.50366
12/22/2014 17:20:00*1.50366*1.50388*1.50392*1.50359
12/22/2014 17:25:00*1.50388*1.50406*1.50406*1.50373
12/22/2014 17:30:00*1.50406*1.50387*1.50407*1.5037
12/22/2014 17:35:00*1.50387*1.50445*1.50452*1.50387
12/22/2014 17:40:00*1.50445*1.50455*1.50466*1.50434
12/22/2014 17:45:00*1.50455*1.50444*1.50467*1.50441
12/22/2014 17:50:00*1.50444*1.50405*1.50455*1.50391
12/22/2014 17:55:00*1.50405*1.50462*1.50462*1.50403
12/22/2014 18:00:00*1.50462*1.50538*1.50539*1.50449
12/22/2014 18:05:00*1.50538*1.50539*1.50617*1.50532
12/22/2014 18:10:00*1.50539*1.50526*1.50553*1.50513
12/22/2014 18:15:00*1.50526*1.50534*1.50552*1.50522
12/22/2014 18:20:00*1.50534*1.50584*1.50589*1.50525
12/22/2014 18:25:00*1.50584*1.50543*1.50584*1.50539
12/22/2014 18:30:00*1.50543*1.50556*1.50556*1.50513
12/22/2014 18:35:00*1.50556*1.50499*1.50561*1.50479
12/22/2014 18:40:00*1.50499*1.50503*1.50513*1.50485
12/22/2014 18:45:00*1.50503*1.50463*1.50506*1.5045
12/22/2014 18:50:00*1.50463*1.50476*1.5048*1.50458
12/22/2014 18:55:00*1.50476*1.50484*1.50486*1.50466
12/22/2014 19:00:00*1.50484*1.50524*1.50528*1.50475
12/22/2014 19:05:00*1.50524*1.50525*1.50552*1.50518
12/22/2014 19:10:00*1.50525*1.50491*1.50551*1.50465
12/22/2014 19:15:00*1.50491*1.50476*1.50512*1.50459
12/22/2014 19:20:00*1.50476*1.50535*1.50538*1.50381
12/22/2014 19:25:00*1.50535*1.50519*1.50564*1.50498
12/22/2014 19:30:00*1.50519*1.50489*1.5053*1.50476
12/22/2014 19:35:00*1.50489*1.50447*1.50502*1.5042
12/22/2014 19:40:00*1.50447*1.50459*1.50475*1.50443
12/22/2014 19:45:00*1.50459*1.50478*1.50478*1.50453
12/22/2014 19:50:00*1.50478*1.50509*1.50557*1.50474
12/22/2014 19:55:00*1.50509*1.50513*1.50514*1.50485
12/22/2014 20:00:00*1.50513*1.50548*1.50577*1.50496
12/22/2014 20:05:00*1.50548*1.50536*1.50555*1.5053
12/22/2014 20:10:00*1.50536*1.50484*1.50536*1.50468
12/22/2014 20:15:00*1.50484*1.50526*1.5053*1.50481
12/22/2014 20:20:00*1.50526*1.50557*1.50597*1.50518
12/22/2014 20:25:00*1.50557*1.50541*1.50564*1.50526
12/22/2014 20:30:00*1.50541*1.50534*1.50609*1.50533
12/22/2014 20:35:00*1.50534*1.50474*1.50551*1.50446
12/22/2014 20:40:00*1.50474*1.5043*1.50474*1.50413
12/22/2014 20:45:00*1.5043*1.50425*1.50432*1.50405
12/22/2014 20:50:00*1.50425*1.50393*1.50429*1.50378
12/22/2014 20:55:00*1.50393*1.50383*1.504*1.50366
12/22/2014 21:00:00*1.50383*1.50393*1.50399*1.50383
12/22/2014 21:05:00*1.50393*1.50433*1.50434*1.50386
12/22/2014 21:10:00*1.50433*1.5041*1.5044*1.50388
12/22/2014 21:15:00*1.5041*1.50359*1.5041*1.50341
12/22/2014 21:20:00*1.50359*1.5038*1.50397*1.50359
12/22/2014 21:25:00*1.5038*1.50476*1.50478*1.5037
12/22/2014 21:30:00*1.50476*1.5042*1.50478*1.50388
12/22/2014 21:35:00*1.5042*1.50402*1.50439*1.50399
12/22/2014 21:40:00*1.50402*1.50392*1.50414*1.50377
12/22/2014 21:45:00*1.50392*1.50401*1.50418*1.5038
12/22/2014 21:50:00*1.50401*1.50401*1.50418*1.5039
12/22/2014 21:55:00*1.50401*1.50425*1.50441*1.50401
12/22/2014 22:00:00*1.50425*1.50483*1.50487*1.50421
12/22/2014 22:05:00*1.50483*1.50471*1.50493*1.50455
12/22/2014 22:10:00*1.50471*1.50507*1.50509*1.5047
12/22/2014 22:15:00*1.50507*1.50483*1.50523*1.50483
12/22/2014 22:20:00*1.50483*1.50491*1.50513*1.50477
12/22/2014 22:25:00*1.50491*1.50492*1.50506*1.50484
12/22/2014 22:30:00*1.50492*1.5051*1.50514*1.50478
12/22/2014 22:35:00*1.5051*1.50483*1.5051*1.50481
12/22/2014 22:40:00*1.50483*1.50477*1.50487*1.50466
12/22/2014 22:45:00*1.50477*1.50551*1.50551*1.50474
12/22/2014 22:50:00*1.50551*1.50579*1.50588*1.50542
12/22/2014 22:55:00*1.50579*1.50517*1.5061*1.50512
12/22/2014 23:00:00*1.50517*1.50558*1.5056*1.50517
12/22/2014 23:05:00*1.50558*1.50519*1.5056*1.50484
12/22/2014 23:10:00*1.50519*1.50559*1.50574*1.50496
12/22/2014 23:15:00*1.50559*1.50557*1.50568*1.5054
12/22/2014 23:20:00*1.50557*1.50612*1.50654*1.50548
12/22/2014 23:25:00*1.50612*1.50628*1.50642*1.50588
12/22/2014 23:30:00*1.50628*1.50607*1.50631*1.50594
12/22/2014 23:35:00*1.50607*1.50605*1.50634*1.50588
12/22/2014 23:40:00*1.50605*1.50675*1.5068*1.50602
12/22/2014 23:45:00*1.50675*1.50679*1.50718*1.50671
12/22/2014 23:50:00*1.50679*1.50686*1.5069*1.50674
12/22/2014 23:55:00*1.50686*1.50681*1.50691*1.50674
12/23/2014 00:00:00*1.50681*1.5067*1.50686*1.50658
12/23/2014 00:05:00*1.5067*1.50653*1.50677*1.50647
12/23/2014 00:10:00*1.50653*1.50672*1.50681*1.5065
12/23/2014 00:15:00*1.50672*1.50664*1.50677*1.5066
12/23/2014 00:20:00*1.50664*1.50654*1.50664*1.50635
12/23/2014 00:25:00*1.50654*1.50659*1.50668*1.50647
12/23/2014 00:30:00*1.50659*1.50682*1.50691*1.50654
12/23/2014 00:35:00*1.50682*1.50663*1.50708*1.50662
12/23/2014 00:40:00*1.50663*1.50714*1.50725*1.50659
12/23/2014 00:45:00*1.50714*1.50728*1.50745*1.50692
12/23/2014 00:50:00*1.50728*1.50887*1.50917*1.50727
12/23/2014 00:55:00*1.50887*1.50889*1.50995*1.5087
12/23/2014 01:00:00*1.50889*1.50874*1.50898*1.50803
12/23/2014 01:05:00*1.50874*1.50902*1.50941*1.50829
12/23/2014 01:10:00*1.50902*1.50874*1.50932*1.5087
12/23/2014 01:15:00*1.50874*1.50891*1.50915*1.50836
12/23/2014 01:20:00*1.50891*1.50906*1.50941*1.5088
12/23/2014 01:25:00*1.50906*1.51075*1.51108*1.50906
12/23/2014 01:30:00*1.51075*1.51148*1.51211*1.51048
12/23/2014 01:35:00*1.51148*1.51046*1.51164*1.51046
12/23/2014 01:40:00*1.51046*1.51044*1.51121*1.51044
12/23/2014 01:45:00*1.51044*1.50988*1.51044*1.50955
12/23/2014 01:50:00*1.50988*1.50999*1.51024*1.50955
12/23/2014 01:55:00*1.50999*1.50927*1.51008*1.50915
12/23/2014 02:00:00*1.50927*1.5091*1.50959*1.50901
12/23/2014 02:05:00*1.5091*1.50791*1.50929*1.50785
12/23/2014 02:10:00*1.50791*1.50914*1.50923*1.50791
12/23/2014 02:15:00*1.50914*1.50868*1.50928*1.50868
12/23/2014 02:20:00*1.50868*1.5087*1.50897*1.50861
12/23/2014 02:25:00*1.5087*1.50811*1.50889*1.50811
12/23/2014 02:30:00*1.50811*1.50726*1.50811*1.50726
12/23/2014 02:35:00*1.50726*1.50769*1.50795*1.50702
12/23/2014 02:40:00*1.50769*1.5076*1.50778*1.50738
12/23/2014 02:45:00*1.5076*1.50754*1.50784*1.5074
12/23/2014 02:50:00*1.50754*1.507*1.50796*1.5069
12/23/2014 02:55:00*1.507*1.5069*1.50746*1.50686
12/23/2014 03:00:00*1.5069*1.50658*1.50706*1.50602
12/23/2014 03:05:00*1.50658*1.50691*1.50703*1.50643
12/23/2014 03:10:00*1.50691*1.50672*1.507*1.50667
12/23/2014 03:15:00*1.50672*1.50678*1.50683*1.50667
12/23/2014 03:20:00*1.50678*1.50722*1.50783*1.50675
12/23/2014 03:25:00*1.50722*1.50706*1.5076*1.50706
12/23/2014 03:30:00*1.50706*1.50689*1.50725*1.50689
12/23/2014 03:35:00*1.50689*1.5071*1.50734*1.5068
12/23/2014 03:40:00*1.5071*1.50747*1.50752*1.5069
12/23/2014 03:45:00*1.50747*1.5073*1.50807*1.5073
12/23/2014 03:50:00*1.5073*1.50715*1.50746*1.5071
12/23/2014 03:55:00*1.50715*1.50716*1.5074*1.50704
12/23/2014 04:00:00*1.50716*1.50681*1.50716*1.50662
12/23/2014 04:05:00*1.50681*1.5052*1.5069*1.50518
12/23/2014 04:10:00*1.5052*1.5063*1.50632*1.50503
12/23/2014 04:15:00*1.5063*1.50562*1.5063*1.50562
12/23/2014 04:20:00*1.50562*1.50557*1.50566*1.50539
12/23/2014 04:25:00*1.50557*1.5053*1.50557*1.50518
12/23/2014 04:30:00*1.5053*1.50523*1.5053*1.50489
12/23/2014 04:35:00*1.50523*1.50613*1.50624*1.50483
12/23/2014 04:40:00*1.50613*1.50645*1.50664*1.50604
12/23/2014 04:45:00*1.50645*1.50614*1.50664*1.50606
12/23/2014 04:50:00*1.50614*1.50626*1.50641*1.50605
12/23/2014 04:55:00*1.50626*1.50578*1.5064*1.50572
12/23/2014 05:00:00*1.50578*1.50565*1.50584*1.5055
12/23/2014 05:05:00*1.50565*1.50541*1.50588*1.50535
12/23/2014 05:10:00*1.50541*1.50501*1.50544*1.50496
12/23/2014 05:15:00*1.50501*1.50536*1.50544*1.50501
12/23/2014 05:20:00*1.50536*1.50481*1.50544*1.50473
12/23/2014 05:25:00*1.50481*1.50352*1.50481*1.50337
12/23/2014 05:30:00*1.50352*1.50369*1.50372*1.50317
12/23/2014 05:35:00*1.50369*1.50392*1.5042*1.50338
12/23/2014 05:40:00*1.50392*1.50365*1.50418*1.50365
12/23/2014 05:45:00*1.50365*1.50332*1.50382*1.50309
12/23/2014 05:50:00*1.50332*1.50336*1.5036*1.50317
12/23/2014 05:55:00*1.50336*1.50348*1.50404*1.50336
12/23/2014 06:00:00*1.50348*1.50387*1.50389*1.50306
12/23/2014 06:05:00*1.50387*1.50332*1.504*1.50298
12/23/2014 06:10:00*1.50332*1.50282*1.50373*1.5027
12/23/2014 06:15:00*1.50282*1.50252*1.50292*1.50249
12/23/2014 06:20:00*1.50252*1.50309*1.50334*1.50225
12/23/2014 06:25:00*1.50309*1.50262*1.5031*1.5023
12/23/2014 06:30:00*1.50262*1.50208*1.50296*1.50192
12/23/2014 06:35:00*1.50208*1.5022*1.50221*1.50177
12/23/2014 06:40:00*1.5022*1.50214*1.50226*1.50192
12/23/2014 06:45:00*1.50214*1.50159*1.50232*1.50159
12/23/2014 06:50:00*1.50159*1.50163*1.50168*1.50133
12/23/2014 06:55:00*1.50163*1.50177*1.50178*1.50152
12/23/2014 07:00:00*1.50177*1.50207*1.50216*1.50172
12/23/2014 07:05:00*1.50207*1.50229*1.5027*1.50202
12/23/2014 07:10:00*1.50229*1.50206*1.50259*1.50206
12/23/2014 07:15:00*1.50206*1.50151*1.50237*1.50139
12/23/2014 07:20:00*1.50151*1.50051*1.50151*1.49976
12/23/2014 07:25:00*1.50051*1.50082*1.50092*1.50037
12/23/2014 07:30:00*1.50082*1.50075*1.50142*1.50031
12/23/2014 07:35:00*1.50075*1.5012*1.50129*1.50066
12/23/2014 07:40:00*1.5012*1.50123*1.50148*1.50117
12/23/2014 07:45:00*1.50123*1.50139*1.50151*1.50101
12/23/2014 07:50:00*1.50139*1.50186*1.502*1.50136
12/23/2014 07:55:00*1.50186*1.5021*1.50214*1.5018
12/23/2014 08:00:00*1.5021*1.50171*1.50235*1.50171
12/23/2014 08:05:00*1.50171*1.50183*1.50205*1.5015
12/23/2014 08:10:00*1.50183*1.50184*1.50196*1.50177
12/23/2014 08:15:00*1.50184*1.50259*1.50263*1.50179
12/23/2014 08:20:00*1.50259*1.5021*1.5027*1.50205
12/23/2014 08:25:00*1.5021*1.50256*1.50272*1.5019
12/23/2014 08:30:00*1.50256*1.50343*1.50436*1.50197
12/23/2014 08:35:00*1.50343*1.50259*1.50436*1.5014
12/23/2014 08:40:00*1.50259*1.50208*1.50289*1.50102
12/23/2014 08:45:00*1.50208*1.50146*1.50245*1.50146
12/23/2014 08:50:00*1.50146*1.50072*1.50185*1.5005
12/23/2014 08:55:00*1.50072*1.5014*1.50141*1.50062
12/23/2014 09:00:00*1.5014*1.50127*1.50177*1.50092
12/23/2014 09:05:00*1.50127*1.5019*1.50199*1.50112
12/23/2014 09:10:00*1.5019*1.50305*1.50305*1.50173
12/23/2014 09:15:00*1.50305*1.50341*1.50349*1.50274
12/23/2014 09:20:00*1.50341*1.50301*1.50366*1.503
12/23/2014 09:25:00*1.50301*1.50338*1.50355*1.50285
12/23/2014 09:30:00*1.50338*1.50334*1.50347*1.50289
12/23/2014 09:35:00*1.50334*1.50353*1.50358*1.50329
12/23/2014 09:40:00*1.50353*1.50353*1.50413*1.5035
12/23/2014 09:45:00*1.50353*1.50325*1.5036*1.50317
12/23/2014 09:50:00*1.50325*1.50314*1.50366*1.50292
12/23/2014 09:55:00*1.50314*1.50205*1.50314*1.50185
12/23/2014 10:00:00*1.50205*1.50156*1.50257*1.50156
12/23/2014 10:05:00*1.50156*1.50232*1.50265*1.50156
12/23/2014 10:10:00*1.50232*1.50276*1.50279*1.50198
12/23/2014 10:15:00*1.50276*1.50312*1.50314*1.50245
12/23/2014 10:20:00*1.50312*1.5029*1.50328*1.50278
12/23/2014 10:25:00*1.5029*1.50281*1.50362*1.50276
12/23/2014 10:30:00*1.50281*1.50251*1.50281*1.50239
12/23/2014 10:35:00*1.50251*1.50261*1.50275*1.50233
12/23/2014 10:40:00*1.50261*1.50352*1.50355*1.50261
12/23/2014 10:45:00*1.50352*1.50317*1.50363*1.50295
12/23/2014 10:50:00*1.50317*1.50368*1.50391*1.50317
12/23/2014 10:55:00*1.50368*1.50276*1.504*1.50259
12/23/2014 11:00:00*1.50276*1.50313*1.50316*1.50237
12/23/2014 11:05:00*1.50313*1.50402*1.50427*1.50291
12/23/2014 11:10:00*1.50402*1.50417*1.50427*1.50356
12/23/2014 11:15:00*1.50417*1.50468*1.50474*1.50405
12/23/2014 11:20:00*1.50468*1.50437*1.50503*1.50424
12/23/2014 11:25:00*1.50437*1.50424*1.5044*1.50415
12/23/2014 11:30:00*1.50424*1.50486*1.50505*1.50419
12/23/2014 11:35:00*1.50486*1.50416*1.50488*1.50383
12/23/2014 11:40:00*1.50416*1.50439*1.50455*1.50406
12/23/2014 11:45:00*1.50439*1.50424*1.50441*1.50393
12/23/2014 11:50:00*1.50424*1.50381*1.50424*1.50379
12/23/2014 11:55:00*1.50381*1.50407*1.50416*1.50367
12/23/2014 12:00:00*1.50407*1.50426*1.50451*1.50391
12/23/2014 12:05:00*1.50426*1.50368*1.50426*1.50349
12/23/2014 12:10:00*1.50368*1.50383*1.50389*1.50365
12/23/2014 12:15:00*1.50383*1.50404*1.50408*1.50357
12/23/2014 12:20:00*1.50404*1.5043*1.50437*1.5039
12/23/2014 12:25:00*1.5043*1.50444*1.50455*1.50428
12/23/2014 12:30:00*1.50444*1.50379*1.50444*1.50362
12/23/2014 12:35:00*1.50379*1.50355*1.50394*1.50347
12/23/2014 12:40:00*1.50355*1.50378*1.50397*1.50354
12/23/2014 12:45:00*1.50378*1.50387*1.50387*1.50323
12/23/2014 12:50:00*1.50387*1.50328*1.50392*1.50325
12/23/2014 12:55:00*1.50328*1.50292*1.50335*1.50289
12/23/2014 13:00:00*1.50292*1.50237*1.5031*1.50237
12/23/2014 13:05:00*1.50237*1.50274*1.50288*1.50222
12/23/2014 13:10:00*1.50274*1.50271*1.5029*1.50243
12/23/2014 13:15:00*1.50271*1.50385*1.5039*1.5027
12/23/2014 13:20:00*1.50385*1.50396*1.50397*1.50368
12/23/2014 13:25:00*1.50396*1.50388*1.50412*1.50386
12/23/2014 13:30:00*1.50388*1.50393*1.50402*1.50356
12/23/2014 13:35:00*1.50393*1.50425*1.50426*1.50393
12/23/2014 13:40:00*1.50425*1.50424*1.50428*1.50401
12/23/2014 13:45:00*1.50424*1.50413*1.50437*1.50375
12/23/2014 13:50:00*1.50413*1.50353*1.50413*1.50341
12/23/2014 13:55:00*1.50353*1.50365*1.50371*1.50336
12/23/2014 14:00:00*1.50365*1.50379*1.50402*1.50365
12/23/2014 14:05:00*1.50379*1.50402*1.50402*1.5036
12/23/2014 14:10:00*1.50402*1.5039*1.50409*1.50373
12/23/2014 14:15:00*1.5039*1.50381*1.50391*1.50365
12/23/2014 14:20:00*1.50381*1.50389*1.50412*1.50365
12/23/2014 14:25:00*1.50389*1.50366*1.50402*1.50341
12/23/2014 14:30:00*1.50366*1.50351*1.5039*1.50345
12/23/2014 14:35:00*1.50351*1.50354*1.50359*1.50332
12/23/2014 14:40:00*1.50354*1.5035*1.50369*1.50346
12/23/2014 14:45:00*1.5035*1.50378*1.50383*1.50331
12/23/2014 14:50:00*1.50378*1.50382*1.50416*1.50367
12/23/2014 14:55:00*1.50382*1.50371*1.50399*1.5037
12/23/2014 15:00:00*1.50371*1.50415*1.50415*1.50371
12/23/2014 15:05:00*1.50415*1.50344*1.50415*1.50344
12/23/2014 15:10:00*1.50344*1.50373*1.50394*1.50342
12/23/2014 15:15:00*1.50373*1.50436*1.50436*1.50371
12/23/2014 15:20:00*1.50436*1.50418*1.50446*1.50417
12/23/2014 15:25:00*1.50418*1.50415*1.50432*1.50407
12/23/2014 15:30:00*1.50415*1.50443*1.50452*1.50412
12/23/2014 15:35:00*1.50443*1.50481*1.50483*1.50443
12/23/2014 15:40:00*1.50481*1.50446*1.50481*1.50446
12/23/2014 15:45:00*1.50446*1.50444*1.50483*1.50421
12/23/2014 15:50:00*1.50444*1.50425*1.50447*1.50419
12/23/2014 15:55:00*1.50425*1.50348*1.50425*1.50342
12/23/2014 16:00:00*1.50348*1.50321*1.50368*1.50321
12/23/2014 16:05:00*1.50321*1.50275*1.50321*1.5026
12/23/2014 16:10:00*1.50275*1.50289*1.50303*1.50275
12/23/2014 16:15:00*1.50289*1.50301*1.50301*1.50288
12/23/2014 16:20:00*1.50301*1.50261*1.50305*1.5026
12/23/2014 16:25:00*1.50261*1.50266*1.50266*1.50251
12/23/2014 16:30:00*1.50266*1.50268*1.50269*1.50256
12/23/2014 16:35:00*1.50268*1.50223*1.50268*1.50211
12/23/2014 16:40:00*1.50223*1.50229*1.50263*1.5021
12/23/2014 16:45:00*1.50229*1.50257*1.50257*1.50226
12/23/2014 16:50:00*1.50257*1.50252*1.50257*1.50234
12/23/2014 16:55:00*1.50252*1.50184*1.50252*1.50178
12/23/2014 17:00:00*1.50184*1.50128*1.50194*1.50103
