12/21/2014 17:05:00*1.49995*1.50023*1.50031*1.49986
12/21/2014 17:10:00*1.50023*1.50028*1.50099*1.50019
12/21/2014 17:15:00*1.50028*1.50079*1.50079*1.50028
12/21/2014 17:20:00*1.50079*1.50134*1.50203*1.50079
12/21/2014 17:25:00*1.50134*1.50084*1.5015*1.50059
12/21/2014 17:30:00*1.50084*1.50128*1.50128*1.50076
12/21/2014 17:35:00*1.50128*1.5013*1.50149*1.50115
12/21/2014 17:40:00*1.5013*1.50147*1.50151*1.50095
12/21/2014 17:45:00*1.50147*1.50109*1.50151*1.50075
12/21/2014 17:50:00*1.50109*1.50148*1.50149*1.5007
12/21/2014 17:55:00*1.50148*1.50168*1.50178*1.50126
12/21/2014 18:00:00*1.50168*1.50149*1.50178*1.50138
12/21/2014 18:05:00*1.50149*1.50083*1.5016*1.50079
12/21/2014 18:10:00*1.50083*1.49999*1.50091*1.49991
12/21/2014 18:15:00*1.49999*1.49989*1.50001*1.49939
12/21/2014 18:20:00*1.49989*1.4998*1.50034*1.49956
12/21/2014 18:25:00*1.4998*1.49994*1.50022*1.49977
12/21/2014 18:30:00*1.49994*1.50066*1.50073*1.49992
12/21/2014 18:35:00*1.50066*1.5006*1.5007*1.50004
12/21/2014 18:40:00*1.5006*1.50082*1.50093*1.50047
12/21/2014 18:45:00*1.50082*1.4999*1.5009*1.49975
12/21/2014 18:50:00*1.4999*1.50058*1.5007*1.4999
12/21/2014 18:55:00*1.50058*1.50035*1.50069*1.50022
12/21/2014 19:00:00*1.50035*1.50026*1.50047*1.50021
12/21/2014 19:05:00*1.50026*1.50063*1.50087*1.50016
12/21/2014 19:10:00*1.50063*1.50074*1.50133*1.50048
12/21/2014 19:15:00*1.50074*1.50149*1.50161*1.50036
12/21/2014 19:20:00*1.50149*1.50171*1.5022*1.50139
12/21/2014 19:25:00*1.50171*1.50135*1.50194*1.50135
12/21/2014 19:30:00*1.50135*1.50132*1.50143*1.50114
12/21/2014 19:35:00*1.50132*1.50108*1.50132*1.5009
12/21/2014 19:40:00*1.50108*1.50154*1.50156*1.50089
12/21/2014 19:45:00*1.50154*1.50096*1.50163*1.50089
12/21/2014 19:50:00*1.50096*1.50185*1.50185*1.50074
12/21/2014 19:55:00*1.50185*1.50125*1.50224*1.50125
12/21/2014 20:00:00*1.50125*1.50195*1.50214*1.5012
12/21/2014 20:05:00*1.50195*1.50247*1.5028*1.50195
12/21/2014 20:10:00*1.50247*1.50315*1.50329*1.50232
12/21/2014 20:15:00*1.50315*1.5037*1.50392*1.50295
12/21/2014 20:20:00*1.5037*1.50312*1.50372*1.50289
12/21/2014 20:25:00*1.50312*1.50354*1.50362*1.50305
12/21/2014 20:30:00*1.50354*1.50323*1.5038*1.50318
12/21/2014 20:35:00*1.50323*1.50322*1.50351*1.50303
12/21/2014 20:40:00*1.50322*1.50288*1.50344*1.50286
12/21/2014 20:45:00*1.50288*1.50261*1.50295*1.50259
12/21/2014 20:50:00*1.50261*1.50256*1.50261*1.50198
12/21/2014 20:55:00*1.50256*1.50288*1.50352*1.50252
12/21/2014 21:00:00*1.50288*1.50259*1.503*1.50218
12/21/2014 21:05:00*1.50259*1.50205*1.5027*1.50191
12/21/2014 21:10:00*1.50205*1.50212*1.5023*1.50202
12/21/2014 21:15:00*1.50212*1.50227*1.50237*1.50209
12/21/2014 21:20:00*1.50227*1.50216*1.50248*1.50201
12/21/2014 21:25:00*1.50216*1.502*1.50224*1.502
12/21/2014 21:30:00*1.502*1.50166*1.50206*1.50157
12/21/2014 21:35:00*1.50166*1.50155*1.50176*1.5015
12/21/2014 21:40:00*1.50155*1.50192*1.50201*1.50154
12/21/2014 21:45:00*1.50192*1.50115*1.50196*1.50083
12/21/2014 21:50:00*1.50115*1.50102*1.50137*1.50079
12/21/2014 21:55:00*1.50102*1.50109*1.50117*1.50086
12/21/2014 22:00:00*1.50109*1.50053*1.5013*1.50022
12/21/2014 22:05:00*1.50053*1.50088*1.50115*1.50039
12/21/2014 22:10:00*1.50088*1.5007*1.50103*1.50055
12/21/2014 22:15:00*1.5007*1.50066*1.50122*1.50062
12/21/2014 22:20:00*1.50066*1.50068*1.50074*1.50042
12/21/2014 22:25:00*1.50068*1.5009*1.50096*1.50055
12/21/2014 22:30:00*1.5009*1.50114*1.50125*1.50076
12/21/2014 22:35:00*1.50114*1.50031*1.50141*1.50024
12/21/2014 22:40:00*1.50031*1.50017*1.50061*1.50017
12/21/2014 22:45:00*1.50017*1.50046*1.5007*1.49957
12/21/2014 22:50:00*1.50046*1.50077*1.50077*1.5
12/21/2014 22:55:00*1.50077*1.5008*1.50085*1.50031
12/21/2014 23:00:00*1.5008*1.50085*1.50129*1.50049
12/21/2014 23:05:00*1.50085*1.50164*1.50203*1.5007
12/21/2014 23:10:00*1.50164*1.50093*1.50175*1.50079
12/21/2014 23:15:00*1.50093*1.50104*1.50123*1.50093
12/21/2014 23:20:00*1.50104*1.50071*1.50105*1.50069
12/21/2014 23:25:00*1.50071*1.50029*1.50072*1.5001
12/21/2014 23:30:00*1.50029*1.50054*1.50058*1.50027
12/21/2014 23:35:00*1.50054*1.50063*1.5008*1.50054
12/21/2014 23:40:00*1.50063*1.50033*1.50065*1.50018
12/21/2014 23:45:00*1.50033*1.50027*1.50062*1.50018
12/21/2014 23:50:00*1.50027*1.50046*1.50065*1.50025
12/21/2014 23:55:00*1.50046*1.49986*1.50069*1.49986
12/22/2014 00:00:00*1.49986*1.49991*1.49995*1.49912
12/22/2014 00:05:00*1.49991*1.49934*1.49991*1.49931
12/22/2014 00:10:00*1.49934*1.49912*1.49988*1.49912
12/22/2014 00:15:00*1.49912*1.49918*1.49937*1.49836
12/22/2014 00:20:00*1.49918*1.49905*1.49924*1.49867
12/22/2014 00:25:00*1.49905*1.49892*1.4991*1.49874
12/22/2014 00:30:00*1.49892*1.49906*1.49909*1.49856
12/22/2014 00:35:00*1.49906*1.4995*1.4995*1.49891
12/22/2014 00:40:00*1.4995*1.499*1.4995*1.499
12/22/2014 00:45:00*1.499*1.49854*1.49907*1.49831
12/22/2014 00:50:00*1.49854*1.49881*1.49882*1.49845
12/22/2014 00:55:00*1.49881*1.49932*1.49945*1.49872
12/22/2014 01:00:00*1.49932*1.49869*1.49953*1.49868
12/22/2014 01:05:00*1.49869*1.49953*1.49957*1.49868
12/22/2014 01:10:00*1.49953*1.49967*1.49967*1.49933
12/22/2014 01:15:00*1.49967*1.50001*1.50029*1.4996
12/22/2014 01:20:00*1.50001*1.49999*1.50006*1.49938
12/22/2014 01:25:00*1.49999*1.49983*1.50033*1.4995
12/22/2014 01:30:00*1.49983*1.49955*1.49988*1.49949
12/22/2014 01:35:00*1.49955*1.50031*1.50036*1.49953
12/22/2014 01:40:00*1.50031*1.50075*1.50075*1.50017
12/22/2014 01:45:00*1.50075*1.50032*1.50122*1.5002
12/22/2014 01:50:00*1.50032*1.50079*1.5009*1.50032
12/22/2014 01:55:00*1.50079*1.50088*1.50089*1.5005
12/22/2014 02:00:00*1.50088*1.50112*1.5018*1.50088
12/22/2014 02:05:00*1.50112*1.50064*1.50123*1.50056
12/22/2014 02:10:00*1.50064*1.49954*1.50067*1.49897
12/22/2014 02:15:00*1.49954*1.50036*1.50037*1.49951
12/22/2014 02:20:00*1.50036*1.50054*1.50071*1.50026
12/22/2014 02:25:00*1.50054*1.50088*1.50088*1.49993
12/22/2014 02:30:00*1.50088*1.50071*1.50115*1.50061
12/22/2014 02:35:00*1.50071*1.50142*1.50172*1.50071
12/22/2014 02:40:00*1.50142*1.502*1.50204*1.50116
12/22/2014 02:45:00*1.502*1.50066*1.50212*1.50062
12/22/2014 02:50:00*1.50066*1.50219*1.50223*1.5005
12/22/2014 02:55:00*1.50219*1.50277*1.5028*1.50215
12/22/2014 03:00:00*1.50277*1.50288*1.50288*1.50244
12/22/2014 03:05:00*1.50288*1.50335*1.50356*1.50255
12/22/2014 03:10:00*1.50335*1.50271*1.50335*1.5025
12/22/2014 03:15:00*1.50271*1.50407*1.50426*1.50271
12/22/2014 03:20:00*1.50407*1.50392*1.50477*1.50381
12/22/2014 03:25:00*1.50392*1.50328*1.50436*1.50313
12/22/2014 03:30:00*1.50328*1.50348*1.50354*1.50219
12/22/2014 03:35:00*1.50348*1.50399*1.50414*1.50344
12/22/2014 03:40:00*1.50399*1.50534*1.50548*1.50378
12/22/2014 03:45:00*1.50534*1.50508*1.50534*1.50482
12/22/2014 03:50:00*1.50508*1.50575*1.50581*1.50506
12/22/2014 03:55:00*1.50575*1.50495*1.50585*1.50478
12/22/2014 04:00:00*1.50495*1.50554*1.50566*1.50465
12/22/2014 04:05:00*1.50554*1.50578*1.50593*1.50554
12/22/2014 04:10:00*1.50578*1.50541*1.50638*1.50541
12/22/2014 04:15:00*1.50541*1.50568*1.50576*1.50503
12/22/2014 04:20:00*1.50568*1.5063*1.5063*1.5056
12/22/2014 04:25:00*1.5063*1.5065*1.50668*1.50614
12/22/2014 04:30:00*1.5065*1.50495*1.50657*1.50493
12/22/2014 04:35:00*1.50495*1.50632*1.50655*1.50462
12/22/2014 04:40:00*1.50632*1.50636*1.50651*1.50596
12/22/2014 04:45:00*1.50636*1.50641*1.50685*1.50617
12/22/2014 04:50:00*1.50641*1.5064*1.50671*1.50629
12/22/2014 04:55:00*1.5064*1.50479*1.50643*1.50459
12/22/2014 05:00:00*1.50479*1.50412*1.50513*1.50402
12/22/2014 05:05:00*1.50412*1.50446*1.50481*1.50406
12/22/2014 05:10:00*1.50446*1.50423*1.50491*1.5042
12/22/2014 05:15:00*1.50423*1.50435*1.50464*1.50415
12/22/2014 05:20:00*1.50435*1.50413*1.50441*1.50386
12/22/2014 05:25:00*1.50413*1.50425*1.50428*1.50382
12/22/2014 05:30:00*1.50425*1.50403*1.50425*1.50396
12/22/2014 05:35:00*1.50403*1.50404*1.50423*1.504
12/22/2014 05:40:00*1.50404*1.50363*1.50404*1.50273
12/22/2014 05:45:00*1.50363*1.50413*1.50483*1.50363
12/22/2014 05:50:00*1.50413*1.50435*1.50442*1.50408
12/22/2014 05:55:00*1.50435*1.50326*1.50441*1.5032
12/22/2014 06:00:00*1.50326*1.50375*1.50403*1.50307
12/22/2014 06:05:00*1.50375*1.50404*1.50426*1.50373
12/22/2014 06:10:00*1.50404*1.50353*1.50404*1.50326
12/22/2014 06:15:00*1.50353*1.50319*1.50353*1.50284
12/22/2014 06:20:00*1.50319*1.50397*1.50414*1.50319
12/22/2014 06:25:00*1.50397*1.50406*1.50451*1.50397
12/22/2014 06:30:00*1.50406*1.50414*1.50421*1.50394
12/22/2014 06:35:00*1.50414*1.50451*1.50466*1.50414
12/22/2014 06:40:00*1.50451*1.50524*1.50525*1.50448
12/22/2014 06:45:00*1.50524*1.50465*1.50524*1.50437
12/22/2014 06:50:00*1.50465*1.5039*1.50469*1.50381
12/22/2014 06:55:00*1.5039*1.50349*1.5039*1.50311
12/22/2014 07:00:00*1.50349*1.50362*1.50372*1.50345
12/22/2014 07:05:00*1.50362*1.50355*1.50375*1.50342
12/22/2014 07:10:00*1.50355*1.50423*1.50465*1.50355
12/22/2014 07:15:00*1.50423*1.50418*1.50427*1.50409
12/22/2014 07:20:00*1.50418*1.50443*1.50481*1.50411
12/22/2014 07:25:00*1.50443*1.50474*1.50483*1.50439
12/22/2014 07:30:00*1.50474*1.5049*1.50504*1.50465
12/22/2014 07:35:00*1.5049*1.50494*1.50533*1.50484
12/22/2014 07:40:00*1.50494*1.5048*1.50514*1.50476
12/22/2014 07:45:00*1.5048*1.50456*1.50487*1.50429
12/22/2014 07:50:00*1.50456*1.50471*1.50475*1.50416
12/22/2014 07:55:00*1.50471*1.50528*1.50536*1.5047
12/22/2014 08:00:00*1.50528*1.5053*1.50543*1.5051
12/22/2014 08:05:00*1.5053*1.50481*1.5053*1.50456
12/22/2014 08:10:00*1.50481*1.50445*1.50488*1.50417
12/22/2014 08:15:00*1.50445*1.50559*1.5056*1.50436
12/22/2014 08:20:00*1.50559*1.50612*1.50621*1.50542
12/22/2014 08:25:00*1.50612*1.50624*1.5068*1.50573
12/22/2014 08:30:00*1.50624*1.50524*1.5065*1.50522
12/22/2014 08:35:00*1.50524*1.50571*1.5058*1.50507
12/22/2014 08:40:00*1.50571*1.50614*1.50649*1.50571
12/22/2014 08:45:00*1.50614*1.50594*1.50618*1.5057
12/22/2014 08:50:00*1.50594*1.5062*1.50643*1.50578
12/22/2014 08:55:00*1.5062*1.50636*1.50677*1.5062
12/22/2014 09:00:00*1.50636*1.50673*1.50705*1.50631
12/22/2014 09:05:00*1.50673*1.50678*1.5069*1.50626
12/22/2014 09:10:00*1.50678*1.50627*1.50686*1.50617
12/22/2014 09:15:00*1.50627*1.50686*1.50693*1.50599
12/22/2014 09:20:00*1.50686*1.5063*1.50686*1.50588
12/22/2014 09:25:00*1.5063*1.50599*1.50646*1.50599
12/22/2014 09:30:00*1.50599*1.50585*1.50616*1.50579
12/22/2014 09:35:00*1.50585*1.50578*1.50601*1.50555
12/22/2014 09:40:00*1.50578*1.50591*1.50605*1.50575
12/22/2014 09:45:00*1.50591*1.50532*1.50591*1.50527
12/22/2014 09:50:00*1.50532*1.5048*1.50532*1.50439
12/22/2014 09:55:00*1.5048*1.50518*1.50544*1.5048
12/22/2014 10:00:00*1.50518*1.50556*1.506*1.5047
12/22/2014 10:05:00*1.50556*1.50626*1.50636*1.50481
12/22/2014 10:10:00*1.50626*1.50613*1.50663*1.50596
12/22/2014 10:15:00*1.50613*1.5054*1.50613*1.50514
12/22/2014 10:20:00*1.5054*1.50534*1.50583*1.50517
12/22/2014 10:25:00*1.50534*1.5048*1.50535*1.50436
12/22/2014 10:30:00*1.5048*1.50552*1.50554*1.5048
12/22/2014 10:35:00*1.50552*1.50543*1.50557*1.50512
12/22/2014 10:40:00*1.50543*1.5055*1.50564*1.50514
12/22/2014 10:45:00*1.5055*1.50578*1.50596*1.50539
12/22/2014 10:50:00*1.50578*1.50544*1.50629*1.5054
12/22/2014 10:55:00*1.50544*1.5056*1.50602*1.50511
12/22/2014 11:00:00*1.5056*1.50516*1.50626*1.5049
12/22/2014 11:05:00*1.50516*1.50541*1.50571*1.50473
12/22/2014 11:10:00*1.50541*1.506*1.50645*1.50535
12/22/2014 11:15:00*1.506*1.50617*1.50623*1.50577
12/22/2014 11:20:00*1.50617*1.50585*1.50643*1.50569
12/22/2014 11:25:00*1.50585*1.50621*1.50626*1.50539
12/22/2014 11:30:00*1.50621*1.50555*1.50621*1.50534
12/22/2014 11:35:00*1.50555*1.50605*1.50608*1.50547
12/22/2014 11:40:00*1.50605*1.50581*1.50611*1.50568
12/22/2014 11:45:00*1.50581*1.5056*1.50591*1.50553
12/22/2014 11:50:00*1.5056*1.50507*1.50564*1.50505
12/22/2014 11:55:00*1.50507*1.50513*1.50525*1.50493
12/22/2014 12:00:00*1.50513*1.50486*1.50517*1.50479
12/22/2014 12:05:00*1.50486*1.5044*1.50526*1.50426
12/22/2014 12:10:00*1.5044*1.50476*1.50476*1.50422
12/22/2014 12:15:00*1.50476*1.50434*1.50487*1.5042
12/22/2014 12:20:00*1.50434*1.50426*1.50447*1.50404
12/22/2014 12:25:00*1.50426*1.50471*1.50473*1.50426
12/22/2014 12:30:00*1.50471*1.50471*1.50483*1.5038
12/22/2014 12:35:00*1.50471*1.50479*1.5048*1.50464
12/22/2014 12:40:00*1.50479*1.50485*1.505*1.50473
12/22/2014 12:45:00*1.50485*1.5048*1.50488*1.50428
12/22/2014 12:50:00*1.5048*1.50465*1.50518*1.50448
12/22/2014 12:55:00*1.50465*1.50475*1.50486*1.50457
12/22/2014 13:00:00*1.50475*1.50475*1.50491*1.50453
12/22/2014 13:05:00*1.50475*1.50479*1.50492*1.50469
12/22/2014 13:10:00*1.50479*1.50523*1.50528*1.50479
12/22/2014 13:15:00*1.50523*1.5049*1.50526*1.50486
12/22/2014 13:20:00*1.5049*1.5048*1.50499*1.5048
12/22/2014 13:25:00*1.5048*1.50458*1.50495*1.50454
12/22/2014 13:30:00*1.50458*1.50438*1.50462*1.50434
12/22/2014 13:35:00*1.50438*1.50466*1.50477*1.50436
12/22/2014 13:40:00*1.50466*1.50463*1.50476*1.50462
12/22/2014 13:45:00*1.50463*1.50452*1.50486*1.50446
12/22/2014 13:50:00*1.50452*1.50422*1.50452*1.50409
12/22/2014 13:55:00*1.50422*1.5046*1.50461*1.50422
12/22/2014 14:00:00*1.5046*1.50403*1.5046*1.504
12/22/2014 14:05:00*1.50403*1.50394*1.50436*1.50385
12/22/2014 14:10:00*1.50394*1.50347*1.50398*1.50347
12/22/2014 14:15:00*1.50347*1.50371*1.50392*1.50337
12/22/2014 14:20:00*1.50371*1.50387*1.50387*1.50355
12/22/2014 14:25:00*1.50387*1.50394*1.50402*1.50385
12/22/2014 14:30:00*1.50394*1.50414*1.50419*1.50394
12/22/2014 14:35:00*1.50414*1.50398*1.50414*1.50388
12/22/2014 14:40:00*1.50398*1.50402*1.50419*1.50398
12/22/2014 14:45:00*1.50402*1.50395*1.50404*1.50376
12/22/2014 14:50:00*1.50395*1.50357*1.50395*1.50354
12/22/2014 14:55:00*1.50357*1.50306*1.50357*1.50298
12/22/2014 15:00:00*1.50306*1.50157*1.50306*1.50125
12/22/2014 15:05:00*1.50157*1.50279*1.50279*1.50152
12/22/2014 15:10:00*1.50279*1.50213*1.50289*1.50189
12/22/2014 15:15:00*1.50213*1.50238*1.5024*1.50202
12/22/2014 15:20:00*1.50238*1.50272*1.50279*1.50203
12/22/2014 15:25:00*1.50272*1.50222*1.50275*1.50213
12/22/2014 15:30:00*1.50222*1.50261*1.50273*1.50213
12/22/2014 15:35:00*1.50261*1.50218*1.5027*1.50212
12/22/2014 15:40:00*1.50218*1.50298*1.50299*1.50217
12/22/2014 15:45:00*1.50298*1.50333*1.50333*1.50282
12/22/2014 15:50:00*1.50333*1.50298*1.50335*1.50277
12/22/2014 15:55:00*1.50298*1.50302*1.5031*1.50275
12/22/2014 16:00:00*1.50302*1.50339*1.50362*1.50277
12/22/2014 16:05:00*1.50339*1.50362*1.50383*1.50337
12/22/2014 16:10:00*1.50362*1.50369*1.50372*1.50357
12/22/2014 16:15:00*1.50369*1.50383*1.50387*1.50369
12/22/2014 16:20:00*1.50383*1.50376*1.50395*1.50338
12/22/2014 16:25:00*1.50376*1.50392*1.50398*1.50374
12/22/2014 16:30:00*1.50392*1.50408*1.50417*1.50378
12/22/2014 16:35:00*1.50408*1.50415*1.50428*1.50399
12/22/2014 16:40:00*1.50415*1.5042*1.50426*1.50407
12/22/2014 16:45:00*1.5042*1.50373*1.50431*1.50373
12/22/2014 16:50:00*1.50373*1.50397*1.50397*1.50371
12/22/2014 16:55:00*1.50397*1.5041*1.50418*1.50396
12/22/2014 17:00:00*1.5041*1.5028*1.5042*1.50239
