12/21/2014 16:10:00*1.50049*1.50049*1.50049*1.50049
12/21/2014 16:15:00*1.50049*1.50064*1.50064*1.50049
12/21/2014 16:20:00*1.50064*1.50041*1.50065*1.50018
12/21/2014 16:25:00*1.50041*1.50049*1.50049*1.49957
12/21/2014 16:30:00*1.50049*1.50054*1.50054*1.50009
12/21/2014 16:35:00*1.50054*1.50065*1.50079*1.50054
12/21/2014 16:40:00*1.50065*1.50079*1.50079*1.50065
12/21/2014 16:45:00*1.50079*1.50013*1.50084*1.50013
12/21/2014 16:50:00*1.50013*1.50067*1.50067*1.4998
12/21/2014 16:55:00*1.50067*1.50072*1.50072*1.50067
12/21/2014 17:00:00*1.50072*1.49995*1.50077*1.4997
