12/18/2014 17:05:00*1.50425*1.50527*1.50559*1.50425
12/18/2014 17:10:00*1.50527*1.50505*1.50537*1.50494
12/18/2014 17:15:00*1.50505*1.50517*1.50518*1.50505
12/18/2014 17:20:00*1.50517*1.50472*1.50517*1.50458
12/18/2014 17:25:00*1.50472*1.50407*1.50483*1.50379
12/18/2014 17:30:00*1.50407*1.50326*1.50431*1.50295
12/18/2014 17:35:00*1.50326*1.50372*1.5042*1.5021
12/18/2014 17:40:00*1.50372*1.50445*1.50452*1.50371
12/18/2014 17:45:00*1.50445*1.50402*1.50453*1.50358
12/18/2014 17:50:00*1.50402*1.50433*1.5046*1.50383
12/18/2014 17:55:00*1.50433*1.50414*1.50468*1.50409
12/18/2014 18:00:00*1.50414*1.50309*1.50414*1.50291
12/18/2014 18:05:00*1.50309*1.50344*1.50411*1.50273
12/18/2014 18:10:00*1.50344*1.50328*1.50344*1.50265
12/18/2014 18:15:00*1.50328*1.50431*1.50449*1.50307
12/18/2014 18:20:00*1.50431*1.50449*1.5047*1.50405
12/18/2014 18:25:00*1.50449*1.50399*1.50453*1.50388
12/18/2014 18:30:00*1.50399*1.50491*1.50494*1.50398
12/18/2014 18:35:00*1.50491*1.50452*1.5051*1.50431
12/18/2014 18:40:00*1.50452*1.50402*1.50454*1.50378
12/18/2014 18:45:00*1.50402*1.5039*1.50435*1.50382
12/18/2014 18:50:00*1.5039*1.50387*1.5043*1.50366
12/18/2014 18:55:00*1.50387*1.5041*1.50435*1.50354
12/18/2014 19:00:00*1.5041*1.50421*1.50434*1.50373
12/18/2014 19:05:00*1.50421*1.50347*1.50434*1.50315
12/18/2014 19:10:00*1.50347*1.50352*1.50395*1.50343
12/18/2014 19:15:00*1.50352*1.50325*1.50354*1.50258
12/18/2014 19:20:00*1.50325*1.50374*1.50374*1.50282
12/18/2014 19:25:00*1.50374*1.50472*1.50511*1.50335
12/18/2014 19:30:00*1.50472*1.50435*1.50497*1.50418
12/18/2014 19:35:00*1.50435*1.50503*1.50512*1.50433
12/18/2014 19:40:00*1.50503*1.50465*1.50542*1.50439
12/18/2014 19:45:00*1.50465*1.50459*1.50476*1.50419
12/18/2014 19:50:00*1.50459*1.50359*1.5046*1.50341
12/18/2014 19:55:00*1.50359*1.50333*1.5038*1.50327
12/18/2014 20:00:00*1.50333*1.50473*1.50484*1.50323
12/18/2014 20:05:00*1.50473*1.50419*1.50507*1.50409
12/18/2014 20:10:00*1.50419*1.50348*1.50419*1.50338
12/18/2014 20:15:00*1.50348*1.50214*1.50371*1.50148
12/18/2014 20:20:00*1.50214*1.50222*1.50315*1.50174
12/18/2014 20:25:00*1.50222*1.50247*1.50259*1.50178
12/18/2014 20:30:00*1.50247*1.50138*1.50267*1.50136
12/18/2014 20:35:00*1.50138*1.50173*1.50216*1.50134
12/18/2014 20:40:00*1.50173*1.50186*1.50195*1.50115
12/18/2014 20:45:00*1.50186*1.5022*1.50229*1.5009
12/18/2014 20:50:00*1.5022*1.50121*1.50249*1.50115
12/18/2014 20:55:00*1.50121*1.50071*1.50158*1.50039
12/18/2014 21:00:00*1.50071*1.50066*1.50113*1.50056
12/18/2014 21:05:00*1.50066*1.50059*1.50127*1.5005
12/18/2014 21:10:00*1.50059*1.50043*1.50089*1.50022
12/18/2014 21:15:00*1.50043*1.50102*1.50124*1.50036
12/18/2014 21:20:00*1.50102*1.50038*1.50142*1.50017
12/18/2014 21:25:00*1.50038*1.50188*1.5021*1.50038
12/18/2014 21:30:00*1.50188*1.50196*1.50221*1.5017
12/18/2014 21:35:00*1.50196*1.50171*1.50223*1.50142
12/18/2014 21:40:00*1.50171*1.5022*1.5022*1.5015
12/18/2014 21:45:00*1.5022*1.50217*1.50238*1.50191
12/18/2014 21:50:00*1.50217*1.50231*1.50296*1.5021
12/18/2014 21:55:00*1.50231*1.50317*1.50355*1.50231
12/18/2014 22:00:00*1.50317*1.50309*1.50332*1.50309
12/18/2014 22:05:00*1.50309*1.50282*1.50314*1.50274
12/18/2014 22:10:00*1.50282*1.50281*1.50293*1.50263
12/18/2014 22:15:00*1.50281*1.50306*1.50311*1.50274
12/18/2014 22:20:00*1.50306*1.50308*1.50358*1.50299
12/18/2014 22:25:00*1.50308*1.50289*1.50339*1.50289
12/18/2014 22:30:00*1.50289*1.50259*1.50317*1.50234
12/18/2014 22:35:00*1.50259*1.50228*1.50332*1.50222
12/18/2014 22:40:00*1.50228*1.50139*1.50231*1.50137
12/18/2014 22:45:00*1.50139*1.50128*1.50181*1.50116
12/18/2014 22:50:00*1.50128*1.50114*1.50184*1.50086
12/18/2014 22:55:00*1.50114*1.50177*1.5021*1.50099
12/18/2014 23:00:00*1.50177*1.50161*1.5021*1.50139
12/18/2014 23:05:00*1.50161*1.50042*1.50172*1.5004
12/18/2014 23:10:00*1.50042*1.50154*1.50194*1.50023
12/18/2014 23:15:00*1.50154*1.50125*1.50172*1.50115
12/18/2014 23:20:00*1.50125*1.50124*1.50134*1.50068
12/18/2014 23:25:00*1.50124*1.50091*1.50156*1.50085
12/18/2014 23:30:00*1.50091*1.50108*1.50108*1.50056
12/18/2014 23:35:00*1.50108*1.50077*1.50143*1.5003
12/18/2014 23:40:00*1.50077*1.50102*1.50127*1.50006
12/18/2014 23:45:00*1.50102*1.501*1.50102*1.50074
12/18/2014 23:50:00*1.501*1.50086*1.50119*1.50085
12/18/2014 23:55:00*1.50086*1.5002*1.50103*1.50002
12/19/2014 00:00:00*1.5002*1.50016*1.5004*1.49982
12/19/2014 00:05:00*1.50016*1.49994*1.50035*1.49972
12/19/2014 00:10:00*1.49994*1.49997*1.50036*1.49978
12/19/2014 00:15:00*1.49997*1.49983*1.50025*1.49981
12/19/2014 00:20:00*1.49983*1.49934*1.50003*1.49928
12/19/2014 00:25:00*1.49934*1.49991*1.50016*1.49922
12/19/2014 00:30:00*1.49991*1.49975*1.50019*1.49907
12/19/2014 00:35:00*1.49975*1.49961*1.49985*1.49908
12/19/2014 00:40:00*1.49961*1.50024*1.50028*1.49956
12/19/2014 00:45:00*1.50024*1.49997*1.50066*1.49987
12/19/2014 00:50:00*1.49997*1.49953*1.50005*1.49918
12/19/2014 00:55:00*1.49953*1.49987*1.50002*1.49949
12/19/2014 01:00:00*1.49987*1.49988*1.49997*1.49959
12/19/2014 01:05:00*1.49988*1.49984*1.49999*1.49916
12/19/2014 01:10:00*1.49984*1.50069*1.50086*1.49984
12/19/2014 01:15:00*1.50069*1.50073*1.50091*1.50029
12/19/2014 01:20:00*1.50073*1.50101*1.50136*1.50073
12/19/2014 01:25:00*1.50101*1.50112*1.50112*1.50082
12/19/2014 01:30:00*1.50112*1.50161*1.50189*1.50101
12/19/2014 01:35:00*1.50161*1.50175*1.5018*1.50156
12/19/2014 01:40:00*1.50175*1.50167*1.50179*1.5015
12/19/2014 01:45:00*1.50167*1.50192*1.502*1.50161
12/19/2014 01:50:00*1.50192*1.50249*1.50251*1.50179
12/19/2014 01:55:00*1.50249*1.50244*1.50303*1.50227
12/19/2014 02:00:00*1.50244*1.50293*1.50314*1.50244
12/19/2014 02:05:00*1.50293*1.50363*1.50383*1.50288
12/19/2014 02:10:00*1.50363*1.50369*1.50373*1.5033
12/19/2014 02:15:00*1.50369*1.50435*1.50456*1.50358
12/19/2014 02:20:00*1.50435*1.50462*1.5048*1.50423
12/19/2014 02:25:00*1.50462*1.50453*1.5049*1.50443
12/19/2014 02:30:00*1.50453*1.50433*1.50462*1.50392
12/19/2014 02:35:00*1.50433*1.50389*1.50435*1.50376
12/19/2014 02:40:00*1.50389*1.50414*1.50421*1.50371
12/19/2014 02:45:00*1.50414*1.50446*1.50495*1.50406
12/19/2014 02:50:00*1.50446*1.50402*1.5045*1.50388
12/19/2014 02:55:00*1.50402*1.50389*1.5041*1.50365
12/19/2014 03:00:00*1.50389*1.50499*1.50526*1.50373
12/19/2014 03:05:00*1.50499*1.50439*1.50533*1.50432
12/19/2014 03:10:00*1.50439*1.50375*1.50456*1.50361
12/19/2014 03:15:00*1.50375*1.5045*1.50463*1.50367
12/19/2014 03:20:00*1.5045*1.5042*1.50457*1.50407
12/19/2014 03:25:00*1.5042*1.50312*1.50421*1.5031
12/19/2014 03:30:00*1.50312*1.50324*1.50334*1.50266
12/19/2014 03:35:00*1.50324*1.50384*1.50384*1.50302
12/19/2014 03:40:00*1.50384*1.50436*1.5046*1.5038
12/19/2014 03:45:00*1.50436*1.50487*1.50509*1.50423
12/19/2014 03:50:00*1.50487*1.50522*1.50555*1.50487
12/19/2014 03:55:00*1.50522*1.50567*1.50609*1.50516
12/19/2014 04:00:00*1.50567*1.50579*1.50617*1.50546
12/19/2014 04:05:00*1.50579*1.50654*1.50656*1.50561
12/19/2014 04:10:00*1.50654*1.50643*1.50725*1.50637
12/19/2014 04:15:00*1.50643*1.50642*1.50666*1.5063
12/19/2014 04:20:00*1.50642*1.5068*1.50693*1.50631
12/19/2014 04:25:00*1.5068*1.50624*1.5069*1.50615
12/19/2014 04:30:00*1.50624*1.50558*1.50647*1.5053
12/19/2014 04:35:00*1.50558*1.50511*1.5057*1.50502
12/19/2014 04:40:00*1.50511*1.50526*1.50541*1.50501
12/19/2014 04:45:00*1.50526*1.50527*1.50532*1.50491
12/19/2014 04:50:00*1.50527*1.50521*1.50577*1.50499
12/19/2014 04:55:00*1.50521*1.50522*1.5057*1.50518
12/19/2014 05:00:00*1.50522*1.50496*1.50524*1.50469
12/19/2014 05:05:00*1.50496*1.50486*1.50523*1.50443
12/19/2014 05:10:00*1.50486*1.50509*1.50548*1.50479
12/19/2014 05:15:00*1.50509*1.50548*1.50588*1.50494
12/19/2014 05:20:00*1.50548*1.50474*1.50548*1.50439
12/19/2014 05:25:00*1.50474*1.50455*1.50532*1.5045
12/19/2014 05:30:00*1.50455*1.50442*1.50517*1.50439
12/19/2014 05:35:00*1.50442*1.50461*1.50515*1.50413
12/19/2014 05:40:00*1.50461*1.50378*1.50478*1.50378
12/19/2014 05:45:00*1.50378*1.50342*1.50389*1.50332
12/19/2014 05:50:00*1.50342*1.50336*1.50367*1.50309
12/19/2014 05:55:00*1.50336*1.50306*1.50347*1.50219
12/19/2014 06:00:00*1.50306*1.50265*1.50343*1.50262
12/19/2014 06:05:00*1.50265*1.50217*1.50265*1.50145
12/19/2014 06:10:00*1.50217*1.5022*1.50232*1.5016
12/19/2014 06:15:00*1.5022*1.50211*1.50249*1.50185
12/19/2014 06:20:00*1.50211*1.50212*1.50261*1.50137
12/19/2014 06:25:00*1.50212*1.5018*1.50228*1.5017
12/19/2014 06:30:00*1.5018*1.50204*1.50206*1.5014
12/19/2014 06:35:00*1.50204*1.50162*1.50209*1.50155
12/19/2014 06:40:00*1.50162*1.50148*1.50169*1.50089
12/19/2014 06:45:00*1.50148*1.50142*1.50163*1.5011
12/19/2014 06:50:00*1.50142*1.50177*1.50189*1.50142
12/19/2014 06:55:00*1.50177*1.50111*1.50177*1.50102
12/19/2014 07:00:00*1.50111*1.49992*1.50113*1.49991
12/19/2014 07:05:00*1.49992*1.50026*1.50037*1.49929
12/19/2014 07:10:00*1.50026*1.50002*1.50048*1.49995
12/19/2014 07:15:00*1.50002*1.5003*1.5003*1.49982
12/19/2014 07:20:00*1.5003*1.50057*1.50057*1.50007
12/19/2014 07:25:00*1.50057*1.50077*1.50091*1.50031
12/19/2014 07:30:00*1.50077*1.50039*1.50104*1.50023
12/19/2014 07:35:00*1.50039*1.50173*1.50233*1.50039
12/19/2014 07:40:00*1.50173*1.50196*1.50206*1.50154
12/19/2014 07:45:00*1.50196*1.50233*1.50262*1.50166
12/19/2014 07:50:00*1.50233*1.50258*1.50275*1.50228
12/19/2014 07:55:00*1.50258*1.50276*1.50298*1.5025
12/19/2014 08:00:00*1.50276*1.50254*1.5032*1.50254
12/19/2014 08:05:00*1.50254*1.50206*1.50254*1.50183
12/19/2014 08:10:00*1.50206*1.50112*1.50206*1.50105
12/19/2014 08:15:00*1.50112*1.50105*1.50151*1.50094
12/19/2014 08:20:00*1.50105*1.50116*1.50142*1.50096
12/19/2014 08:25:00*1.50116*1.50256*1.50283*1.50116
12/19/2014 08:30:00*1.50256*1.50287*1.50304*1.50255
12/19/2014 08:35:00*1.50287*1.50187*1.50302*1.50151
12/19/2014 08:40:00*1.50187*1.50268*1.50284*1.50159
12/19/2014 08:45:00*1.50268*1.50257*1.50304*1.50257
12/19/2014 08:50:00*1.50257*1.50156*1.50257*1.50146
12/19/2014 08:55:00*1.50156*1.50236*1.50237*1.50144
12/19/2014 09:00:00*1.50236*1.50258*1.50293*1.50224
12/19/2014 09:05:00*1.50258*1.5023*1.50264*1.50204
12/19/2014 09:10:00*1.5023*1.50171*1.50248*1.50169
12/19/2014 09:15:00*1.50171*1.50229*1.5024*1.50168
12/19/2014 09:20:00*1.50229*1.50217*1.50256*1.50217
12/19/2014 09:25:00*1.50217*1.50318*1.50342*1.50211
12/19/2014 09:30:00*1.50318*1.50284*1.50323*1.50276
12/19/2014 09:35:00*1.50284*1.50338*1.50348*1.50257
12/19/2014 09:40:00*1.50338*1.50342*1.50397*1.5033
12/19/2014 09:45:00*1.50342*1.50438*1.50447*1.50317
12/19/2014 09:50:00*1.50438*1.50499*1.505*1.50433
12/19/2014 09:55:00*1.50499*1.50578*1.50627*1.50497
12/19/2014 10:00:00*1.50578*1.50506*1.50595*1.50468
12/19/2014 10:05:00*1.50506*1.50421*1.50577*1.50409
12/19/2014 10:10:00*1.50421*1.50373*1.50425*1.50349
12/19/2014 10:15:00*1.50373*1.50348*1.50428*1.50341
12/19/2014 10:20:00*1.50348*1.50411*1.50418*1.50329
12/19/2014 10:25:00*1.50411*1.50437*1.50498*1.50411
12/19/2014 10:30:00*1.50437*1.50398*1.50475*1.50388
12/19/2014 10:35:00*1.50398*1.50424*1.50465*1.50393
12/19/2014 10:40:00*1.50424*1.50454*1.50459*1.50422
12/19/2014 10:45:00*1.50454*1.50478*1.50507*1.50427
12/19/2014 10:50:00*1.50478*1.50429*1.50493*1.50413
12/19/2014 10:55:00*1.50429*1.5042*1.50453*1.50399
12/19/2014 11:00:00*1.5042*1.50472*1.50497*1.50407
12/19/2014 11:05:00*1.50472*1.50355*1.5049*1.50313
12/19/2014 11:10:00*1.50355*1.50358*1.50467*1.5032
12/19/2014 11:15:00*1.50358*1.50517*1.50517*1.50345
12/19/2014 11:20:00*1.50517*1.50589*1.50616*1.50517
12/19/2014 11:25:00*1.50589*1.50537*1.5064*1.50488
12/19/2014 11:30:00*1.50537*1.50544*1.50578*1.5053
12/19/2014 11:35:00*1.50544*1.50437*1.50557*1.50431
12/19/2014 11:40:00*1.50437*1.50422*1.50438*1.50326
12/19/2014 11:45:00*1.50422*1.50474*1.50502*1.50385
12/19/2014 11:50:00*1.50474*1.50398*1.50484*1.50334
12/19/2014 11:55:00*1.50398*1.50386*1.50405*1.50357
12/19/2014 12:00:00*1.50386*1.50476*1.50499*1.50377
12/19/2014 12:05:00*1.50476*1.50439*1.50581*1.50414
12/19/2014 12:10:00*1.50439*1.50444*1.50488*1.50431
12/19/2014 12:15:00*1.50444*1.50446*1.50452*1.50398
12/19/2014 12:20:00*1.50446*1.50471*1.5051*1.50439
12/19/2014 12:25:00*1.50471*1.50541*1.50544*1.50471
12/19/2014 12:30:00*1.50541*1.50558*1.5057*1.50492
12/19/2014 12:35:00*1.50558*1.50549*1.50583*1.50527
12/19/2014 12:40:00*1.50549*1.50565*1.50565*1.50521
12/19/2014 12:45:00*1.50565*1.50558*1.50579*1.50526
12/19/2014 12:50:00*1.50558*1.5056*1.50573*1.50532
12/19/2014 12:55:00*1.5056*1.50549*1.5056*1.50532
12/19/2014 13:00:00*1.50549*1.50567*1.50582*1.50533
12/19/2014 13:05:00*1.50567*1.50584*1.50599*1.50542
12/19/2014 13:10:00*1.50584*1.50577*1.50584*1.50528
12/19/2014 13:15:00*1.50577*1.50503*1.50596*1.50496
12/19/2014 13:20:00*1.50503*1.50449*1.50506*1.50449
12/19/2014 13:25:00*1.50449*1.50394*1.50457*1.50379
12/19/2014 13:30:00*1.50394*1.50372*1.50399*1.5035
12/19/2014 13:35:00*1.50372*1.5039*1.50406*1.50369
12/19/2014 13:40:00*1.5039*1.50404*1.50425*1.50386
12/19/2014 13:45:00*1.50404*1.50384*1.50412*1.50373
12/19/2014 13:50:00*1.50384*1.50344*1.50391*1.50328
12/19/2014 13:55:00*1.50344*1.50273*1.50349*1.50254
12/19/2014 14:00:00*1.50273*1.50364*1.50384*1.50261
12/19/2014 14:05:00*1.50364*1.50344*1.50417*1.50335
12/19/2014 14:10:00*1.50344*1.50344*1.50368*1.50333
12/19/2014 14:15:00*1.50344*1.50423*1.50429*1.50318
12/19/2014 14:20:00*1.50423*1.5035*1.50426*1.5034
12/19/2014 14:25:00*1.5035*1.50269*1.50362*1.50269
12/19/2014 14:30:00*1.50269*1.50192*1.50271*1.50184
12/19/2014 14:35:00*1.50192*1.50158*1.50192*1.50127
12/19/2014 14:40:00*1.50158*1.50152*1.50207*1.50149
12/19/2014 14:45:00*1.50152*1.50155*1.50176*1.50115
12/19/2014 14:50:00*1.50155*1.50066*1.50158*1.50051
12/19/2014 14:55:00*1.50066*1.50057*1.50117*1.50048
12/19/2014 15:00:00*1.50057*1.50117*1.50123*1.50052
12/19/2014 15:05:00*1.50117*1.50079*1.50134*1.50045
12/19/2014 15:10:00*1.50079*1.50036*1.50128*1.50021
12/19/2014 15:15:00*1.50036*1.50099*1.5014*1.50036
12/19/2014 15:20:00*1.50099*1.50108*1.5011*1.50054
12/19/2014 15:25:00*1.50108*1.50123*1.50123*1.50097
12/19/2014 15:30:00*1.50123*1.50099*1.50124*1.50086
12/19/2014 15:35:00*1.50099*1.50108*1.50135*1.50092
12/19/2014 15:40:00*1.50108*1.50069*1.5011*1.50069
12/19/2014 15:45:00*1.50069*1.50044*1.50085*1.50028
12/19/2014 15:50:00*1.50044*1.50082*1.50105*1.50044
12/19/2014 15:55:00*1.50082*1.50081*1.50086*1.50053
12/19/2014 16:00:00*1.50081*1.5016*1.50189*1.50016
12/19/2014 16:05:00*1.5016*1.50151*1.50174*1.50144
12/19/2014 16:10:00*1.50151*1.50178*1.50178*1.5009
12/19/2014 16:15:00*1.50178*1.50189*1.50227*1.50176
12/19/2014 16:20:00*1.50189*1.50249*1.5025*1.50187
12/19/2014 16:25:00*1.50249*1.50256*1.50261*1.50215
12/19/2014 16:30:00*1.50256*1.50316*1.50326*1.50242
12/19/2014 16:35:00*1.50316*1.50236*1.50316*1.50234
12/19/2014 16:40:00*1.50236*1.50134*1.5024*1.50128
12/19/2014 16:45:00*1.50134*1.50131*1.50177*1.5011
12/19/2014 16:50:00*1.50131*1.50096*1.50163*1.50081
12/19/2014 16:55:00*1.50096*1.50056*1.50118*1.50046
