12/17/2014 17:05:00*1.51819*1.5187*1.51886*1.51819
12/17/2014 17:10:00*1.5187*1.51808*1.51879*1.51726
12/17/2014 17:15:00*1.51808*1.51757*1.51863*1.51757
12/17/2014 17:20:00*1.51757*1.51769*1.51811*1.51757
12/17/2014 17:25:00*1.51769*1.51749*1.51874*1.51709
12/17/2014 17:30:00*1.51749*1.51817*1.51826*1.51722
12/17/2014 17:35:00*1.51817*1.5185*1.51863*1.51796
12/17/2014 17:40:00*1.5185*1.51896*1.51909*1.51817
12/17/2014 17:45:00*1.51896*1.51811*1.51907*1.5179
12/17/2014 17:50:00*1.51811*1.51778*1.51819*1.51756
12/17/2014 17:55:00*1.51778*1.51811*1.51825*1.5175
12/17/2014 18:00:00*1.51811*1.51626*1.51819*1.51601
12/17/2014 18:05:00*1.51626*1.51653*1.51702*1.51625
12/17/2014 18:10:00*1.51653*1.51732*1.51734*1.5164
12/17/2014 18:15:00*1.51732*1.51779*1.51832*1.51715
12/17/2014 18:20:00*1.51779*1.51731*1.518*1.51701
12/17/2014 18:25:00*1.51731*1.5168*1.51745*1.51679
12/17/2014 18:30:00*1.5168*1.51729*1.51758*1.51629
12/17/2014 18:35:00*1.51729*1.51781*1.51783*1.51718
12/17/2014 18:40:00*1.51781*1.51809*1.51836*1.51768
12/17/2014 18:45:00*1.51809*1.51757*1.51852*1.51746
12/17/2014 18:50:00*1.51757*1.51837*1.51837*1.5174
12/17/2014 18:55:00*1.51837*1.51863*1.51924*1.51828
12/17/2014 19:00:00*1.51863*1.51809*1.51932*1.51791
12/17/2014 19:05:00*1.51809*1.51711*1.51823*1.51685
12/17/2014 19:10:00*1.51711*1.51756*1.51797*1.51689
12/17/2014 19:15:00*1.51756*1.51765*1.51769*1.51687
12/17/2014 19:20:00*1.51765*1.51746*1.51801*1.51721
12/17/2014 19:25:00*1.51746*1.51755*1.51764*1.51694
12/17/2014 19:30:00*1.51755*1.51795*1.51833*1.51705
12/17/2014 19:35:00*1.51795*1.51806*1.51807*1.51766
12/17/2014 19:40:00*1.51806*1.51843*1.51845*1.51762
12/17/2014 19:45:00*1.51843*1.51802*1.51868*1.5178
12/17/2014 19:50:00*1.51802*1.51841*1.51868*1.51802
12/17/2014 19:55:00*1.51841*1.51851*1.51878*1.51835
12/17/2014 20:00:00*1.51851*1.51875*1.51887*1.51797
12/17/2014 20:05:00*1.51875*1.51971*1.51983*1.51874
12/17/2014 20:10:00*1.51971*1.51896*1.51971*1.51849
12/17/2014 20:15:00*1.51896*1.5187*1.51921*1.51851
12/17/2014 20:20:00*1.5187*1.51799*1.51877*1.51778
12/17/2014 20:25:00*1.51799*1.51804*1.51859*1.51784
12/17/2014 20:30:00*1.51804*1.51745*1.51821*1.51738
12/17/2014 20:35:00*1.51745*1.51734*1.51768*1.51692
12/17/2014 20:40:00*1.51734*1.51746*1.51755*1.51729
12/17/2014 20:45:00*1.51746*1.51791*1.51801*1.51738
12/17/2014 20:50:00*1.51791*1.51782*1.51796*1.51746
12/17/2014 20:55:00*1.51782*1.51823*1.51842*1.51782
12/17/2014 21:00:00*1.51823*1.51765*1.51842*1.51762
12/17/2014 21:05:00*1.51765*1.51712*1.51787*1.51686
12/17/2014 21:10:00*1.51712*1.51619*1.51727*1.51601
12/17/2014 21:15:00*1.51619*1.51658*1.51706*1.5161
12/17/2014 21:20:00*1.51658*1.5164*1.51721*1.51626
12/17/2014 21:25:00*1.5164*1.51625*1.51673*1.51625
12/17/2014 21:30:00*1.51625*1.51632*1.51671*1.51612
12/17/2014 21:35:00*1.51632*1.516*1.5166*1.51599
12/17/2014 21:40:00*1.516*1.51627*1.51641*1.5159
12/17/2014 21:45:00*1.51627*1.51508*1.51646*1.51507
12/17/2014 21:50:00*1.51508*1.5145*1.51527*1.5145
12/17/2014 21:55:00*1.5145*1.51504*1.51519*1.51419
12/17/2014 22:00:00*1.51504*1.5165*1.51652*1.51504
12/17/2014 22:05:00*1.5165*1.5158*1.51669*1.51569
12/17/2014 22:10:00*1.5158*1.51487*1.51592*1.5148
12/17/2014 22:15:00*1.51487*1.51432*1.51533*1.51352
12/17/2014 22:20:00*1.51432*1.51361*1.51435*1.51305
12/17/2014 22:25:00*1.51361*1.51395*1.51406*1.51271
12/17/2014 22:30:00*1.51395*1.51361*1.51443*1.51348
12/17/2014 22:35:00*1.51361*1.51432*1.51437*1.51322
12/17/2014 22:40:00*1.51432*1.51514*1.51522*1.51406
12/17/2014 22:45:00*1.51514*1.51555*1.51558*1.51505
12/17/2014 22:50:00*1.51555*1.51517*1.51558*1.51487
12/17/2014 22:55:00*1.51517*1.51512*1.51531*1.51443
12/17/2014 23:00:00*1.51512*1.51599*1.51599*1.51512
12/17/2014 23:05:00*1.51599*1.51593*1.51601*1.51574
12/17/2014 23:10:00*1.51593*1.51574*1.51593*1.51537
12/17/2014 23:15:00*1.51574*1.51605*1.51605*1.51556
12/17/2014 23:20:00*1.51605*1.51627*1.51646*1.51603
12/17/2014 23:25:00*1.51627*1.51613*1.5164*1.51576
12/17/2014 23:30:00*1.51613*1.51609*1.51633*1.51605
12/17/2014 23:35:00*1.51609*1.51581*1.51633*1.51581
12/17/2014 23:40:00*1.51581*1.51733*1.51754*1.51581
12/17/2014 23:45:00*1.51733*1.51666*1.51739*1.51623
12/17/2014 23:50:00*1.51666*1.51627*1.51685*1.51616
12/17/2014 23:55:00*1.51627*1.51661*1.51661*1.51575
12/18/2014 00:00:00*1.51661*1.51642*1.51668*1.51608
12/18/2014 00:05:00*1.51642*1.51664*1.51667*1.5164
12/18/2014 00:10:00*1.51664*1.51763*1.51767*1.51662
12/18/2014 00:15:00*1.51763*1.51708*1.51772*1.51697
12/18/2014 00:20:00*1.51708*1.51715*1.5173*1.51673
12/18/2014 00:25:00*1.51715*1.51741*1.51756*1.517
12/18/2014 00:30:00*1.51741*1.51762*1.51844*1.51741
12/18/2014 00:35:00*1.51762*1.51788*1.51809*1.51693
12/18/2014 00:40:00*1.51788*1.51725*1.51802*1.51705
12/18/2014 00:45:00*1.51725*1.51741*1.51775*1.517
12/18/2014 00:50:00*1.51741*1.5171*1.51772*1.5171
12/18/2014 00:55:00*1.5171*1.51772*1.51798*1.51702
12/18/2014 01:00:00*1.51772*1.51731*1.51796*1.517
12/18/2014 01:05:00*1.51731*1.51822*1.5185*1.5171
12/18/2014 01:10:00*1.51822*1.51789*1.51851*1.51751
12/18/2014 01:15:00*1.51789*1.51785*1.51823*1.51768
12/18/2014 01:20:00*1.51785*1.51746*1.51787*1.51746
12/18/2014 01:25:00*1.51746*1.51692*1.51765*1.51686
12/18/2014 01:30:00*1.51692*1.51736*1.51741*1.51681
12/18/2014 01:35:00*1.51736*1.5164*1.51742*1.51605
12/18/2014 01:40:00*1.5164*1.51626*1.51678*1.51617
12/18/2014 01:45:00*1.51626*1.51641*1.51659*1.51606
12/18/2014 01:50:00*1.51641*1.51615*1.51683*1.51615
12/18/2014 01:55:00*1.51615*1.51633*1.51667*1.51552
12/18/2014 02:00:00*1.51633*1.51542*1.51657*1.51538
12/18/2014 02:05:00*1.51542*1.51372*1.51609*1.51349
12/18/2014 02:10:00*1.51372*1.51395*1.51474*1.5136
12/18/2014 02:15:00*1.51395*1.51232*1.51452*1.51228
12/18/2014 02:20:00*1.51232*1.51119*1.51235*1.51004
12/18/2014 02:25:00*1.51119*1.51069*1.51174*1.51012
12/18/2014 02:30:00*1.51069*1.50963*1.51085*1.50897
12/18/2014 02:35:00*1.50963*1.5067*1.50963*1.50629
12/18/2014 02:40:00*1.5067*1.50762*1.50765*1.50589
12/18/2014 02:45:00*1.50762*1.5064*1.50784*1.50638
12/18/2014 02:50:00*1.5064*1.50381*1.50655*1.50365
12/18/2014 02:55:00*1.50381*1.50597*1.50666*1.50381
12/18/2014 03:00:00*1.50597*1.50824*1.50824*1.50544
12/18/2014 03:05:00*1.50824*1.50995*1.51022*1.50768
12/18/2014 03:10:00*1.50995*1.50823*1.51044*1.50776
12/18/2014 03:15:00*1.50823*1.50765*1.5084*1.5074
12/18/2014 03:20:00*1.50765*1.50698*1.50771*1.50623
12/18/2014 03:25:00*1.50698*1.50685*1.50753*1.50665
12/18/2014 03:30:00*1.50685*1.50717*1.50763*1.5066
12/18/2014 03:35:00*1.50717*1.50715*1.50786*1.50703
12/18/2014 03:40:00*1.50715*1.50808*1.50828*1.507
12/18/2014 03:45:00*1.50808*1.50521*1.50845*1.50481
12/18/2014 03:50:00*1.50521*1.50489*1.50543*1.50449
12/18/2014 03:55:00*1.50489*1.50439*1.50574*1.50431
12/18/2014 04:00:00*1.50439*1.50456*1.5051*1.50362
12/18/2014 04:05:00*1.50456*1.50436*1.5057*1.5037
12/18/2014 04:10:00*1.50436*1.50266*1.50436*1.50224
12/18/2014 04:15:00*1.50266*1.50292*1.50308*1.5023
12/18/2014 04:20:00*1.50292*1.50385*1.50385*1.50264
12/18/2014 04:25:00*1.50385*1.50471*1.50471*1.50367
12/18/2014 04:30:00*1.50471*1.50487*1.50503*1.50416
12/18/2014 04:35:00*1.50487*1.50444*1.50493*1.50361
12/18/2014 04:40:00*1.50444*1.50449*1.50548*1.50423
12/18/2014 04:45:00*1.50449*1.50392*1.50468*1.50362
12/18/2014 04:50:00*1.50392*1.50367*1.50434*1.50322
12/18/2014 04:55:00*1.50367*1.50468*1.50488*1.50315
12/18/2014 05:00:00*1.50468*1.50478*1.50527*1.50454
12/18/2014 05:05:00*1.50478*1.50544*1.50591*1.50478
12/18/2014 05:10:00*1.50544*1.50514*1.50599*1.50481
12/18/2014 05:15:00*1.50514*1.50591*1.50614*1.50496
12/18/2014 05:20:00*1.50591*1.50509*1.5064*1.50509
12/18/2014 05:25:00*1.50509*1.50531*1.50569*1.50509
12/18/2014 05:30:00*1.50531*1.50477*1.50557*1.50445
12/18/2014 05:35:00*1.50477*1.50477*1.50477*1.50387
12/18/2014 05:40:00*1.50477*1.50386*1.50477*1.50385
12/18/2014 05:45:00*1.50386*1.50399*1.50416*1.50326
12/18/2014 05:50:00*1.50399*1.50526*1.50541*1.50399
12/18/2014 05:55:00*1.50526*1.50464*1.50603*1.50464
12/18/2014 06:00:00*1.50464*1.50666*1.50667*1.50464
12/18/2014 06:05:00*1.50666*1.50641*1.50696*1.50593
12/18/2014 06:10:00*1.50641*1.50538*1.50665*1.50537
12/18/2014 06:15:00*1.50538*1.50515*1.50554*1.50463
12/18/2014 06:20:00*1.50515*1.50483*1.50515*1.50449
12/18/2014 06:25:00*1.50483*1.50419*1.50483*1.50375
12/18/2014 06:30:00*1.50419*1.50461*1.50504*1.50409
12/18/2014 06:35:00*1.50461*1.50385*1.50468*1.50385
12/18/2014 06:40:00*1.50385*1.50295*1.50385*1.5029
12/18/2014 06:45:00*1.50295*1.50316*1.50369*1.50294
12/18/2014 06:50:00*1.50316*1.50437*1.50446*1.50262
12/18/2014 06:55:00*1.50437*1.50349*1.50437*1.5032
12/18/2014 07:00:00*1.50349*1.50439*1.50464*1.50321
12/18/2014 07:05:00*1.50439*1.50336*1.50444*1.50298
12/18/2014 07:10:00*1.50336*1.50373*1.50381*1.50243
12/18/2014 07:15:00*1.50373*1.50334*1.50385*1.50334
12/18/2014 07:20:00*1.50334*1.50303*1.5036*1.50277
12/18/2014 07:25:00*1.50303*1.5033*1.50338*1.50252
12/18/2014 07:30:00*1.5033*1.50202*1.50361*1.50202
12/18/2014 07:35:00*1.50202*1.50134*1.50208*1.50095
12/18/2014 07:40:00*1.50134*1.50191*1.50209*1.5013
12/18/2014 07:45:00*1.50191*1.50182*1.50211*1.50134
12/18/2014 07:50:00*1.50182*1.50172*1.50211*1.50135
12/18/2014 07:55:00*1.50172*1.50181*1.50207*1.50132
12/18/2014 08:00:00*1.50181*1.50194*1.50219*1.50145
12/18/2014 08:05:00*1.50194*1.50089*1.5021*1.50038
12/18/2014 08:10:00*1.50089*1.50063*1.50123*1.50052
12/18/2014 08:15:00*1.50063*1.50035*1.50088*1.50023
12/18/2014 08:20:00*1.50035*1.50102*1.50127*1.49988
12/18/2014 08:25:00*1.50102*1.50117*1.5017*1.50096
12/18/2014 08:30:00*1.50117*1.50001*1.5013*1.49994
12/18/2014 08:35:00*1.50001*1.49973*1.50052*1.49973
12/18/2014 08:40:00*1.49973*1.49932*1.50028*1.49914
12/18/2014 08:45:00*1.49932*1.49858*1.49948*1.49824
12/18/2014 08:50:00*1.49858*1.49854*1.49875*1.49812
12/18/2014 08:55:00*1.49854*1.49799*1.49878*1.49774
12/18/2014 09:00:00*1.49799*1.49955*1.49971*1.49791
12/18/2014 09:05:00*1.49955*1.49891*1.49955*1.49874
12/18/2014 09:10:00*1.49891*1.50121*1.50127*1.49869
12/18/2014 09:15:00*1.50121*1.50056*1.50132*1.50023
12/18/2014 09:20:00*1.50056*1.50115*1.50121*1.50008
12/18/2014 09:25:00*1.50115*1.50086*1.50138*1.50065
12/18/2014 09:30:00*1.50086*1.50164*1.50186*1.50068
12/18/2014 09:35:00*1.50164*1.5014*1.50203*1.50108
12/18/2014 09:40:00*1.5014*1.50067*1.50155*1.50033
12/18/2014 09:45:00*1.50067*1.50076*1.50092*1.50027
12/18/2014 09:50:00*1.50076*1.50134*1.50154*1.50061
12/18/2014 09:55:00*1.50134*1.49957*1.50135*1.49955
12/18/2014 10:00:00*1.49957*1.50034*1.50042*1.49952
12/18/2014 10:05:00*1.50034*1.5003*1.50144*1.49986
12/18/2014 10:10:00*1.5003*1.50033*1.50102*1.4998
12/18/2014 10:15:00*1.50033*1.50071*1.50072*1.49944
12/18/2014 10:20:00*1.50071*1.50168*1.50176*1.50053
12/18/2014 10:25:00*1.50168*1.50293*1.50311*1.5015
12/18/2014 10:30:00*1.50293*1.50245*1.50308*1.50182
12/18/2014 10:35:00*1.50245*1.50207*1.50249*1.50175
12/18/2014 10:40:00*1.50207*1.50284*1.50287*1.50176
12/18/2014 10:45:00*1.50284*1.5036*1.50365*1.50216
12/18/2014 10:50:00*1.5036*1.5042*1.50459*1.50354
12/18/2014 10:55:00*1.5042*1.50461*1.50492*1.50397
12/18/2014 11:00:00*1.50461*1.50497*1.50529*1.50426
12/18/2014 11:05:00*1.50497*1.50396*1.50506*1.50358
12/18/2014 11:10:00*1.50396*1.50385*1.50413*1.50332
12/18/2014 11:15:00*1.50385*1.50509*1.50516*1.50376
12/18/2014 11:20:00*1.50509*1.50452*1.50534*1.50449
12/18/2014 11:25:00*1.50452*1.50493*1.50512*1.50436
12/18/2014 11:30:00*1.50493*1.50438*1.50503*1.50412
12/18/2014 11:35:00*1.50438*1.50443*1.50485*1.50421
12/18/2014 11:40:00*1.50443*1.50467*1.50519*1.50441
12/18/2014 11:45:00*1.50467*1.50406*1.50471*1.5039
12/18/2014 11:50:00*1.50406*1.50498*1.50531*1.50396
12/18/2014 11:55:00*1.50498*1.50425*1.5051*1.50405
12/18/2014 12:00:00*1.50425*1.50465*1.50513*1.50388
12/18/2014 12:05:00*1.50465*1.50451*1.50465*1.50391
12/18/2014 12:10:00*1.50451*1.50473*1.5049*1.50421
12/18/2014 12:15:00*1.50473*1.50521*1.50529*1.50455
12/18/2014 12:20:00*1.50521*1.5056*1.50584*1.50521
12/18/2014 12:25:00*1.5056*1.50622*1.50655*1.50524
12/18/2014 12:30:00*1.50622*1.50517*1.50629*1.50512
12/18/2014 12:35:00*1.50517*1.50497*1.50517*1.50453
12/18/2014 12:40:00*1.50497*1.50563*1.50563*1.50493
12/18/2014 12:45:00*1.50563*1.50518*1.50566*1.50498
12/18/2014 12:50:00*1.50518*1.50469*1.50528*1.50469
12/18/2014 12:55:00*1.50469*1.50568*1.50568*1.50469
12/18/2014 13:00:00*1.50568*1.50626*1.5063*1.50557
12/18/2014 13:05:00*1.50626*1.50685*1.50695*1.50617
12/18/2014 13:10:00*1.50685*1.50655*1.50722*1.50615
12/18/2014 13:15:00*1.50655*1.50639*1.50685*1.50631
12/18/2014 13:20:00*1.50639*1.50631*1.50722*1.50631
12/18/2014 13:25:00*1.50631*1.50646*1.50655*1.5061
12/18/2014 13:30:00*1.50646*1.50651*1.50671*1.50612
12/18/2014 13:35:00*1.50651*1.50649*1.50658*1.50626
12/18/2014 13:40:00*1.50649*1.50633*1.50668*1.50617
12/18/2014 13:45:00*1.50633*1.50608*1.50654*1.50557
12/18/2014 13:50:00*1.50608*1.50582*1.50652*1.50582
12/18/2014 13:55:00*1.50582*1.50599*1.50599*1.50551
12/18/2014 14:00:00*1.50599*1.50562*1.50632*1.50548
12/18/2014 14:05:00*1.50562*1.50543*1.50564*1.50517
12/18/2014 14:10:00*1.50543*1.50584*1.50588*1.50534
12/18/2014 14:15:00*1.50584*1.50616*1.5062*1.50571
12/18/2014 14:20:00*1.50616*1.50573*1.50634*1.50573
12/18/2014 14:25:00*1.50573*1.50571*1.50577*1.5052
12/18/2014 14:30:00*1.50571*1.50597*1.50597*1.50561
12/18/2014 14:35:00*1.50597*1.50555*1.50608*1.50521
12/18/2014 14:40:00*1.50555*1.50565*1.50581*1.50548
12/18/2014 14:45:00*1.50565*1.50575*1.50605*1.50563
12/18/2014 14:50:00*1.50575*1.50582*1.50584*1.50563
12/18/2014 14:55:00*1.50582*1.50593*1.50598*1.50565
12/18/2014 15:00:00*1.50593*1.50554*1.50612*1.50554
12/18/2014 15:05:00*1.50554*1.50601*1.50612*1.50538
12/18/2014 15:10:00*1.50601*1.50577*1.50608*1.50556
12/18/2014 15:15:00*1.50577*1.50561*1.50588*1.50549
12/18/2014 15:20:00*1.50561*1.50531*1.50561*1.50508
12/18/2014 15:25:00*1.50531*1.50545*1.50559*1.50525
12/18/2014 15:30:00*1.50545*1.50536*1.50545*1.50498
12/18/2014 15:35:00*1.50536*1.50481*1.50543*1.5047
12/18/2014 15:40:00*1.50481*1.50382*1.50487*1.50382
12/18/2014 15:45:00*1.50382*1.50363*1.50384*1.50333
12/18/2014 15:50:00*1.50363*1.50443*1.50463*1.50338
12/18/2014 15:55:00*1.50443*1.5045*1.50493*1.50443
12/18/2014 16:00:00*1.5045*1.50344*1.50476*1.50323
12/18/2014 16:05:00*1.50344*1.50515*1.50515*1.50344
12/18/2014 16:10:00*1.50515*1.50465*1.50592*1.5045
12/18/2014 16:15:00*1.50465*1.50498*1.50535*1.50459
12/18/2014 16:20:00*1.50498*1.50408*1.50498*1.50376
12/18/2014 16:25:00*1.50408*1.50443*1.50443*1.50386
12/18/2014 16:30:00*1.50443*1.50404*1.50456*1.50384
12/18/2014 16:35:00*1.50404*1.50404*1.50443*1.50404
12/18/2014 16:40:00*1.50404*1.50369*1.50436*1.50367
12/18/2014 16:45:00*1.50369*1.50404*1.50425*1.50334
12/18/2014 16:50:00*1.50404*1.50384*1.50475*1.50372
12/18/2014 16:55:00*1.50384*1.50381*1.50406*1.50361
12/18/2014 17:00:00*1.50381*1.50425*1.50447*1.5038
