12/16/2014 17:05:00*1.52157*1.5215*1.52252*1.52117
12/16/2014 17:10:00*1.5215*1.52146*1.52178*1.52146
12/16/2014 17:15:00*1.52146*1.52147*1.52168*1.52146
12/16/2014 17:20:00*1.52147*1.52201*1.52224*1.52141
12/16/2014 17:25:00*1.52201*1.52155*1.52219*1.52138
12/16/2014 17:30:00*1.52155*1.522*1.52211*1.52111
12/16/2014 17:35:00*1.522*1.52232*1.52249*1.52195
12/16/2014 17:40:00*1.52232*1.52188*1.52232*1.52145
12/16/2014 17:45:00*1.52188*1.52178*1.52196*1.52153
12/16/2014 17:50:00*1.52178*1.52185*1.52185*1.52173
12/16/2014 17:55:00*1.52185*1.52167*1.52241*1.52158
12/16/2014 18:00:00*1.52167*1.5221*1.52235*1.5216
12/16/2014 18:05:00*1.5221*1.52139*1.52213*1.5213
12/16/2014 18:10:00*1.52139*1.52164*1.52181*1.52139
12/16/2014 18:15:00*1.52164*1.52199*1.52213*1.52155
12/16/2014 18:20:00*1.52199*1.52159*1.52199*1.5214
12/16/2014 18:25:00*1.52159*1.52195*1.52204*1.52157
12/16/2014 18:30:00*1.52195*1.52129*1.52195*1.52104
12/16/2014 18:35:00*1.52129*1.52114*1.52166*1.5211
12/16/2014 18:40:00*1.52114*1.52152*1.52162*1.52114
12/16/2014 18:45:00*1.52152*1.52186*1.52198*1.52152
12/16/2014 18:50:00*1.52186*1.52193*1.52202*1.52165
12/16/2014 18:55:00*1.52193*1.52203*1.52235*1.52193
12/16/2014 19:00:00*1.52203*1.52124*1.52206*1.52117
12/16/2014 19:05:00*1.52124*1.52142*1.52207*1.52115
12/16/2014 19:10:00*1.52142*1.52139*1.52155*1.52111
12/16/2014 19:15:00*1.52139*1.52131*1.52168*1.52122
12/16/2014 19:20:00*1.52131*1.52098*1.52166*1.52086
12/16/2014 19:25:00*1.52098*1.52145*1.52154*1.52076
12/16/2014 19:30:00*1.52145*1.5214*1.52164*1.52102
12/16/2014 19:35:00*1.5214*1.52096*1.52146*1.52074
12/16/2014 19:40:00*1.52096*1.5213*1.52139*1.52067
12/16/2014 19:45:00*1.5213*1.52187*1.52191*1.5212
12/16/2014 19:50:00*1.52187*1.5216*1.52196*1.52141
12/16/2014 19:55:00*1.5216*1.52152*1.52178*1.52108
12/16/2014 20:00:00*1.52152*1.52059*1.52158*1.52047
12/16/2014 20:05:00*1.52059*1.5197*1.52062*1.5197
12/16/2014 20:10:00*1.5197*1.52002*1.52015*1.51897
12/16/2014 20:15:00*1.52002*1.5205*1.5205*1.51987
12/16/2014 20:20:00*1.5205*1.52073*1.52108*1.52021
12/16/2014 20:25:00*1.52073*1.52122*1.52124*1.52055
12/16/2014 20:30:00*1.52122*1.52161*1.52165*1.52109
12/16/2014 20:35:00*1.52161*1.52199*1.52225*1.52157
12/16/2014 20:40:00*1.52199*1.52202*1.52218*1.52179
12/16/2014 20:45:00*1.52202*1.52202*1.52205*1.52179
12/16/2014 20:50:00*1.52202*1.52244*1.52263*1.52183
12/16/2014 20:55:00*1.52244*1.52178*1.52245*1.52168
12/16/2014 21:00:00*1.52178*1.52208*1.52234*1.52178
12/16/2014 21:05:00*1.52208*1.52218*1.52245*1.52197
12/16/2014 21:10:00*1.52218*1.52271*1.5229*1.52216
12/16/2014 21:15:00*1.52271*1.52305*1.52325*1.52266
12/16/2014 21:20:00*1.52305*1.52353*1.52355*1.5228
12/16/2014 21:25:00*1.52353*1.52325*1.5236*1.52291
12/16/2014 21:30:00*1.52325*1.5236*1.52374*1.52319
12/16/2014 21:35:00*1.5236*1.52307*1.5236*1.52285
12/16/2014 21:40:00*1.52307*1.52281*1.52307*1.52271
12/16/2014 21:45:00*1.52281*1.52819*1.52901*1.52278
12/16/2014 21:50:00*1.52819*1.52829*1.52874*1.52733
12/16/2014 21:55:00*1.52829*1.52731*1.52829*1.52711
12/16/2014 22:00:00*1.52731*1.52752*1.52757*1.5266
12/16/2014 22:05:00*1.52752*1.52995*1.53066*1.52751
12/16/2014 22:10:00*1.52995*1.52917*1.5304*1.529
12/16/2014 22:15:00*1.52917*1.52957*1.52969*1.52897
12/16/2014 22:20:00*1.52957*1.52927*1.53029*1.52905
12/16/2014 22:25:00*1.52927*1.52945*1.53004*1.52916
12/16/2014 22:30:00*1.52945*1.52873*1.52948*1.5287
12/16/2014 22:35:00*1.52873*1.52905*1.52913*1.52868
12/16/2014 22:40:00*1.52905*1.52954*1.52969*1.52905
12/16/2014 22:45:00*1.52954*1.52943*1.52979*1.52925
12/16/2014 22:50:00*1.52943*1.52996*1.5301*1.5292
12/16/2014 22:55:00*1.52996*1.53108*1.53129*1.52966
12/16/2014 23:00:00*1.53108*1.53104*1.53127*1.53056
12/16/2014 23:05:00*1.53104*1.53114*1.53138*1.53094
12/16/2014 23:10:00*1.53114*1.53154*1.53171*1.53113
12/16/2014 23:15:00*1.53154*1.53128*1.53176*1.53112
12/16/2014 23:20:00*1.53128*1.53148*1.53218*1.53115
12/16/2014 23:25:00*1.53148*1.53124*1.53162*1.53124
12/16/2014 23:30:00*1.53124*1.53143*1.53156*1.53118
12/16/2014 23:35:00*1.53143*1.5314*1.53174*1.53132
12/16/2014 23:40:00*1.5314*1.53273*1.53277*1.531
12/16/2014 23:45:00*1.53273*1.53161*1.5331*1.53157
12/16/2014 23:50:00*1.53161*1.53154*1.53183*1.53136
12/16/2014 23:55:00*1.53154*1.53136*1.53177*1.53117
12/17/2014 00:00:00*1.53136*1.53077*1.53147*1.53077
12/17/2014 00:05:00*1.53077*1.53169*1.53185*1.53073
12/17/2014 00:10:00*1.53169*1.53192*1.53223*1.53155
12/17/2014 00:15:00*1.53192*1.53207*1.5331*1.53192
12/17/2014 00:20:00*1.53207*1.53211*1.5324*1.53165
12/17/2014 00:25:00*1.53211*1.53231*1.5324*1.53203
12/17/2014 00:30:00*1.53231*1.53161*1.53244*1.53112
12/17/2014 00:35:00*1.53161*1.5306*1.53161*1.53057
12/17/2014 00:40:00*1.5306*1.53083*1.53112*1.53035
12/17/2014 00:45:00*1.53083*1.53098*1.53131*1.53071
12/17/2014 00:50:00*1.53098*1.53172*1.53182*1.53098
12/17/2014 00:55:00*1.53172*1.53225*1.53227*1.53172
12/17/2014 01:00:00*1.53225*1.53205*1.53233*1.53178
12/17/2014 01:05:00*1.53205*1.53123*1.53206*1.53116
12/17/2014 01:10:00*1.53123*1.531*1.53134*1.53084
12/17/2014 01:15:00*1.531*1.53179*1.53198*1.53088
12/17/2014 01:20:00*1.53179*1.53112*1.53181*1.53087
12/17/2014 01:25:00*1.53112*1.53128*1.53169*1.53099
12/17/2014 01:30:00*1.53128*1.53136*1.5315*1.53105
12/17/2014 01:35:00*1.53136*1.53099*1.53161*1.53092
12/17/2014 01:40:00*1.53099*1.53094*1.53108*1.53034
12/17/2014 01:45:00*1.53094*1.53066*1.53123*1.53066
12/17/2014 01:50:00*1.53066*1.53048*1.53086*1.53046
12/17/2014 01:55:00*1.53048*1.53036*1.53051*1.53017
12/17/2014 02:00:00*1.53036*1.53192*1.53255*1.53012
12/17/2014 02:05:00*1.53192*1.53207*1.53257*1.53177
12/17/2014 02:10:00*1.53207*1.53203*1.53235*1.53187
12/17/2014 02:15:00*1.53203*1.5317*1.53214*1.53125
12/17/2014 02:20:00*1.5317*1.53118*1.53207*1.53088
12/17/2014 02:25:00*1.53118*1.53094*1.53125*1.53083
12/17/2014 02:30:00*1.53094*1.53146*1.53197*1.53068
12/17/2014 02:35:00*1.53146*1.53085*1.53158*1.53059
12/17/2014 02:40:00*1.53085*1.53086*1.53096*1.53043
12/17/2014 02:45:00*1.53086*1.53096*1.53096*1.5304
12/17/2014 02:50:00*1.53096*1.53022*1.53114*1.5302
12/17/2014 02:55:00*1.53022*1.52939*1.53056*1.52939
12/17/2014 03:00:00*1.52939*1.52788*1.52943*1.52767
12/17/2014 03:05:00*1.52788*1.52861*1.52864*1.52766
12/17/2014 03:10:00*1.52861*1.52748*1.52866*1.52737
12/17/2014 03:15:00*1.52748*1.5264*1.52767*1.52628
12/17/2014 03:20:00*1.5264*1.52544*1.52641*1.5253
12/17/2014 03:25:00*1.52544*1.52519*1.52579*1.52492
12/17/2014 03:30:00*1.52519*1.52546*1.52589*1.52489
12/17/2014 03:35:00*1.52546*1.52607*1.52643*1.52545
12/17/2014 03:40:00*1.52607*1.52532*1.52625*1.52507
12/17/2014 03:45:00*1.52532*1.52425*1.52567*1.52419
12/17/2014 03:50:00*1.52425*1.52395*1.52467*1.52368
12/17/2014 03:55:00*1.52395*1.52406*1.52444*1.52379
12/17/2014 04:00:00*1.52406*1.52458*1.52518*1.52392
12/17/2014 04:05:00*1.52458*1.5245*1.52487*1.52422
12/17/2014 04:10:00*1.5245*1.52465*1.52524*1.52447
12/17/2014 04:15:00*1.52465*1.52379*1.52472*1.52377
12/17/2014 04:20:00*1.52379*1.52398*1.52398*1.52281
12/17/2014 04:25:00*1.52398*1.52493*1.5251*1.52398
12/17/2014 04:30:00*1.52493*1.52543*1.52551*1.5245
12/17/2014 04:35:00*1.52543*1.52429*1.52553*1.52428
12/17/2014 04:40:00*1.52429*1.52382*1.52448*1.52378
12/17/2014 04:45:00*1.52382*1.524*1.52409*1.52305
12/17/2014 04:50:00*1.524*1.5242*1.52461*1.52379
12/17/2014 04:55:00*1.5242*1.52421*1.52474*1.52387
12/17/2014 05:00:00*1.52421*1.5238*1.52488*1.52378
12/17/2014 05:05:00*1.5238*1.5236*1.52397*1.52312
12/17/2014 05:10:00*1.5236*1.52283*1.5237*1.52275
12/17/2014 05:15:00*1.52283*1.52323*1.52326*1.52252
12/17/2014 05:20:00*1.52323*1.52323*1.52365*1.52289
12/17/2014 05:25:00*1.52323*1.52355*1.52363*1.52295
12/17/2014 05:30:00*1.52355*1.52289*1.52369*1.52278
12/17/2014 05:35:00*1.52289*1.52232*1.52289*1.52224
12/17/2014 05:40:00*1.52232*1.52239*1.52279*1.52206
12/17/2014 05:45:00*1.52239*1.52251*1.52251*1.52158
12/17/2014 05:50:00*1.52251*1.52221*1.52291*1.52184
12/17/2014 05:55:00*1.52221*1.52299*1.52301*1.52185
12/17/2014 06:00:00*1.52299*1.52316*1.52345*1.52289
12/17/2014 06:05:00*1.52316*1.52308*1.52343*1.52277
12/17/2014 06:10:00*1.52308*1.52284*1.5236*1.52231
12/17/2014 06:15:00*1.52284*1.52308*1.52309*1.52244
12/17/2014 06:20:00*1.52308*1.52257*1.52315*1.5225
12/17/2014 06:25:00*1.52257*1.52216*1.52258*1.52216
12/17/2014 06:30:00*1.52216*1.52236*1.52244*1.52191
12/17/2014 06:35:00*1.52236*1.52169*1.52238*1.52147
12/17/2014 06:40:00*1.52169*1.52203*1.52213*1.52153
12/17/2014 06:45:00*1.52203*1.52171*1.52213*1.52162
12/17/2014 06:50:00*1.52171*1.52167*1.5219*1.52157
12/17/2014 06:55:00*1.52167*1.522*1.52214*1.52151
12/17/2014 07:00:00*1.522*1.52171*1.52229*1.52114
12/17/2014 07:05:00*1.52171*1.52111*1.52188*1.52075
12/17/2014 07:10:00*1.52111*1.5216*1.52164*1.52096
12/17/2014 07:15:00*1.5216*1.52211*1.52211*1.52136
12/17/2014 07:20:00*1.52211*1.52307*1.52333*1.52186
12/17/2014 07:25:00*1.52307*1.52262*1.52307*1.5224
12/17/2014 07:30:00*1.52262*1.52205*1.52262*1.52156
12/17/2014 07:35:00*1.52205*1.522*1.52229*1.52178
12/17/2014 07:40:00*1.522*1.52157*1.52205*1.52142
12/17/2014 07:45:00*1.52157*1.52236*1.5224*1.52157
12/17/2014 07:50:00*1.52236*1.52219*1.52261*1.52206
12/17/2014 07:55:00*1.52219*1.52214*1.52253*1.52211
12/17/2014 08:00:00*1.52214*1.52146*1.52223*1.52146
12/17/2014 08:05:00*1.52146*1.52176*1.52176*1.52135
12/17/2014 08:10:00*1.52176*1.52168*1.52187*1.52156
12/17/2014 08:15:00*1.52168*1.51955*1.52198*1.51955
12/17/2014 08:20:00*1.51955*1.52041*1.52107*1.51916
12/17/2014 08:25:00*1.52041*1.52009*1.52065*1.51986
12/17/2014 08:30:00*1.52009*1.52085*1.52147*1.51964
12/17/2014 08:35:00*1.52085*1.52031*1.52148*1.51974
12/17/2014 08:40:00*1.52031*1.52037*1.52062*1.51981
12/17/2014 08:45:00*1.52037*1.52161*1.52184*1.52004
12/17/2014 08:50:00*1.52161*1.52199*1.52219*1.5215
12/17/2014 08:55:00*1.52199*1.52201*1.52235*1.5216
12/17/2014 09:00:00*1.52201*1.52102*1.52208*1.52096
12/17/2014 09:05:00*1.52102*1.52077*1.52103*1.52031
12/17/2014 09:10:00*1.52077*1.52075*1.52136*1.52057
12/17/2014 09:15:00*1.52075*1.5199*1.52075*1.51974
12/17/2014 09:20:00*1.5199*1.52073*1.52084*1.5198
12/17/2014 09:25:00*1.52073*1.52148*1.52161*1.52072
12/17/2014 09:30:00*1.52148*1.52187*1.52212*1.52148
12/17/2014 09:35:00*1.52187*1.52348*1.52357*1.52162
12/17/2014 09:40:00*1.52348*1.52191*1.52348*1.5218
12/17/2014 09:45:00*1.52191*1.5217*1.52215*1.52132
12/17/2014 09:50:00*1.5217*1.52181*1.5224*1.52123
12/17/2014 09:55:00*1.52181*1.52191*1.52206*1.5216
12/17/2014 10:00:00*1.52191*1.52101*1.52191*1.52076
12/17/2014 10:05:00*1.52101*1.51961*1.52132*1.51956
12/17/2014 10:10:00*1.51961*1.51983*1.52018*1.51928
12/17/2014 10:15:00*1.51983*1.51695*1.51983*1.51672
12/17/2014 10:20:00*1.51695*1.51679*1.51718*1.51613
12/17/2014 10:25:00*1.51679*1.51827*1.51858*1.5167
12/17/2014 10:30:00*1.51827*1.51731*1.5185*1.51724
12/17/2014 10:35:00*1.51731*1.51691*1.51818*1.51661
12/17/2014 10:40:00*1.51691*1.51568*1.51758*1.51565
12/17/2014 10:45:00*1.51568*1.51684*1.51713*1.51561
12/17/2014 10:50:00*1.51684*1.51628*1.51711*1.51596
12/17/2014 10:55:00*1.51628*1.51626*1.51637*1.51553
12/17/2014 11:00:00*1.51626*1.51748*1.51806*1.51565
12/17/2014 11:05:00*1.51748*1.51794*1.5184*1.51704
12/17/2014 11:10:00*1.51794*1.51751*1.51821*1.51745
12/17/2014 11:15:00*1.51751*1.51861*1.51876*1.51721
12/17/2014 11:20:00*1.51861*1.51848*1.51908*1.51823
12/17/2014 11:25:00*1.51848*1.51898*1.51903*1.51846
12/17/2014 11:30:00*1.51898*1.51969*1.52009*1.51897
12/17/2014 11:35:00*1.51969*1.51968*1.52031*1.5194
12/17/2014 11:40:00*1.51968*1.51928*1.5198*1.51918
12/17/2014 11:45:00*1.51928*1.51848*1.5193*1.51774
12/17/2014 11:50:00*1.51848*1.51911*1.51919*1.51836
12/17/2014 11:55:00*1.51911*1.51844*1.51941*1.51826
12/17/2014 12:00:00*1.51844*1.51849*1.51849*1.5172
12/17/2014 12:05:00*1.51849*1.51873*1.5189*1.51812
12/17/2014 12:10:00*1.51873*1.51864*1.51936*1.51839
12/17/2014 12:15:00*1.51864*1.51836*1.51885*1.51825
12/17/2014 12:20:00*1.51836*1.51858*1.51866*1.51781
12/17/2014 12:25:00*1.51858*1.51929*1.51948*1.5181
12/17/2014 12:30:00*1.51929*1.51738*1.51994*1.51724
12/17/2014 12:35:00*1.51738*1.51758*1.518*1.51717
12/17/2014 12:40:00*1.51758*1.51753*1.5182*1.51717
12/17/2014 12:45:00*1.51753*1.51741*1.51797*1.51715
12/17/2014 12:50:00*1.51741*1.5177*1.5177*1.51722
12/17/2014 12:55:00*1.5177*1.51679*1.5177*1.51656
12/17/2014 13:00:00*1.51679*1.51738*1.51738*1.51677
12/17/2014 13:05:00*1.51738*1.51761*1.51771*1.51705
12/17/2014 13:10:00*1.51761*1.51748*1.51803*1.51742
12/17/2014 13:15:00*1.51748*1.51811*1.51844*1.51743
12/17/2014 13:20:00*1.51811*1.51667*1.51812*1.51657
12/17/2014 13:25:00*1.51667*1.51686*1.51686*1.51635
12/17/2014 13:30:00*1.51686*1.51711*1.51734*1.51676
12/17/2014 13:35:00*1.51711*1.51749*1.5175*1.51667
12/17/2014 13:40:00*1.51749*1.51829*1.5186*1.51733
12/17/2014 13:45:00*1.51829*1.51757*1.51876*1.51749
12/17/2014 13:50:00*1.51757*1.51839*1.51849*1.51749
12/17/2014 13:55:00*1.51839*1.51769*1.51847*1.51753
12/17/2014 14:00:00*1.51769*1.51562*1.51777*1.51562
12/17/2014 14:05:00*1.51562*1.51652*1.52025*1.51211
12/17/2014 14:10:00*1.51652*1.51635*1.519*1.51566
12/17/2014 14:15:00*1.51635*1.51592*1.51809*1.51585
12/17/2014 14:20:00*1.51592*1.51384*1.51614*1.51322
12/17/2014 14:25:00*1.51384*1.51373*1.51565*1.51298
12/17/2014 14:30:00*1.51373*1.51379*1.51492*1.51322
12/17/2014 14:35:00*1.51379*1.51516*1.51534*1.51315
12/17/2014 14:40:00*1.51516*1.51575*1.51575*1.51308
12/17/2014 14:45:00*1.51575*1.51746*1.51996*1.51458
12/17/2014 14:50:00*1.51746*1.51755*1.52024*1.51602
12/17/2014 14:55:00*1.51755*1.51669*1.51822*1.51654
12/17/2014 15:00:00*1.51669*1.51987*1.52121*1.51574
12/17/2014 15:05:00*1.51987*1.51761*1.51992*1.51649
12/17/2014 15:10:00*1.51761*1.51916*1.51975*1.51692
12/17/2014 15:15:00*1.51916*1.51861*1.51975*1.51788
12/17/2014 15:20:00*1.51861*1.51763*1.51861*1.51733
12/17/2014 15:25:00*1.51763*1.51993*1.51993*1.51662
12/17/2014 15:30:00*1.51993*1.51953*1.52117*1.51937
12/17/2014 15:35:00*1.51953*1.51878*1.52004*1.51823
12/17/2014 15:40:00*1.51878*1.51747*1.51878*1.51707
12/17/2014 15:45:00*1.51747*1.51912*1.51988*1.51744
12/17/2014 15:50:00*1.51912*1.51818*1.51943*1.51747
12/17/2014 15:55:00*1.51818*1.51803*1.51873*1.51749
12/17/2014 16:00:00*1.51803*1.51954*1.51954*1.51778
12/17/2014 16:05:00*1.51954*1.51759*1.51969*1.51734
12/17/2014 16:10:00*1.51759*1.51887*1.51891*1.51758
12/17/2014 16:15:00*1.51887*1.5174*1.51887*1.51698
12/17/2014 16:20:00*1.5174*1.5186*1.51886*1.51698
12/17/2014 16:25:00*1.5186*1.51968*1.51994*1.51846
12/17/2014 16:30:00*1.51968*1.51865*1.51982*1.51864
12/17/2014 16:35:00*1.51865*1.51766*1.51959*1.51765
12/17/2014 16:40:00*1.51766*1.51824*1.51824*1.51698
12/17/2014 16:45:00*1.51824*1.51852*1.51914*1.51809
12/17/2014 16:50:00*1.51852*1.51953*1.52062*1.51791
12/17/2014 16:55:00*1.51953*1.51852*1.51975*1.51839
12/17/2014 17:00:00*1.51852*1.51819*1.51956*1.51803
