12/15/2014 17:05:00*1.51419*1.51388*1.51426*1.5138
12/15/2014 17:10:00*1.51388*1.51388*1.51447*1.51361
12/15/2014 17:15:00*1.51388*1.51355*1.51388*1.51326
12/15/2014 17:20:00*1.51355*1.51415*1.51469*1.51331
12/15/2014 17:25:00*1.51415*1.51414*1.51461*1.51397
12/15/2014 17:30:00*1.51414*1.51486*1.51511*1.51408
12/15/2014 17:35:00*1.51486*1.51547*1.5156*1.5146
12/15/2014 17:40:00*1.51547*1.5148*1.51572*1.51463
12/15/2014 17:45:00*1.5148*1.51441*1.51489*1.51434
12/15/2014 17:50:00*1.51441*1.51468*1.51483*1.51417
12/15/2014 17:55:00*1.51468*1.51488*1.51497*1.51463
12/15/2014 18:00:00*1.51488*1.51555*1.51558*1.51476
12/15/2014 18:05:00*1.51555*1.51512*1.51565*1.51481
12/15/2014 18:10:00*1.51512*1.51493*1.51539*1.51424
12/15/2014 18:15:00*1.51493*1.5151*1.51542*1.51455
12/15/2014 18:20:00*1.5151*1.5148*1.51511*1.51459
12/15/2014 18:25:00*1.5148*1.51475*1.51481*1.5144
12/15/2014 18:30:00*1.51475*1.51504*1.51516*1.51458
12/15/2014 18:35:00*1.51504*1.51499*1.51555*1.51496
12/15/2014 18:40:00*1.51499*1.5148*1.51499*1.5145
12/15/2014 18:45:00*1.5148*1.51502*1.51502*1.51459
12/15/2014 18:50:00*1.51502*1.51506*1.51514*1.51453
12/15/2014 18:55:00*1.51506*1.51479*1.51508*1.51475
12/15/2014 19:00:00*1.51479*1.51453*1.51498*1.51438
12/15/2014 19:05:00*1.51453*1.51429*1.51517*1.51429
12/15/2014 19:10:00*1.51429*1.514*1.51496*1.51379
12/15/2014 19:15:00*1.514*1.51398*1.51425*1.51365
12/15/2014 19:20:00*1.51398*1.51512*1.51517*1.51387
12/15/2014 19:25:00*1.51512*1.5152*1.51561*1.51486
12/15/2014 19:30:00*1.5152*1.51501*1.51555*1.51463
12/15/2014 19:35:00*1.51501*1.51425*1.51543*1.51333
12/15/2014 19:40:00*1.51425*1.5152*1.5152*1.51413
12/15/2014 19:45:00*1.5152*1.51341*1.51529*1.5133
12/15/2014 19:50:00*1.51341*1.51364*1.51406*1.51338
12/15/2014 19:55:00*1.51364*1.51355*1.5139*1.51323
12/15/2014 20:00:00*1.51355*1.51301*1.51357*1.51281
12/15/2014 20:05:00*1.51301*1.51267*1.51303*1.51224
12/15/2014 20:10:00*1.51267*1.513*1.5135*1.51267
12/15/2014 20:15:00*1.513*1.51339*1.51351*1.51283
12/15/2014 20:20:00*1.51339*1.51425*1.51446*1.51339
12/15/2014 20:25:00*1.51425*1.51512*1.51512*1.51412
12/15/2014 20:30:00*1.51512*1.51583*1.51649*1.51498
12/15/2014 20:35:00*1.51583*1.51561*1.51596*1.51545
12/15/2014 20:40:00*1.51561*1.51461*1.51561*1.51444
12/15/2014 20:45:00*1.51461*1.51297*1.51509*1.51293
12/15/2014 20:50:00*1.51297*1.51379*1.515*1.51297
12/15/2014 20:55:00*1.51379*1.51267*1.51388*1.51176
12/15/2014 21:00:00*1.51267*1.51295*1.51331*1.51225
12/15/2014 21:05:00*1.51295*1.51255*1.51308*1.51227
12/15/2014 21:10:00*1.51255*1.51314*1.5134*1.51237
12/15/2014 21:15:00*1.51314*1.51328*1.51374*1.51273
12/15/2014 21:20:00*1.51328*1.51289*1.51328*1.51254
12/15/2014 21:25:00*1.51289*1.51305*1.51305*1.51263
12/15/2014 21:30:00*1.51305*1.51345*1.51359*1.51305
12/15/2014 21:35:00*1.51345*1.51356*1.51377*1.51338
12/15/2014 21:40:00*1.51356*1.51324*1.51365*1.51321
12/15/2014 21:45:00*1.51324*1.51322*1.51337*1.51293
12/15/2014 21:50:00*1.51322*1.51316*1.51362*1.51307
12/15/2014 21:55:00*1.51316*1.51345*1.51366*1.51316
12/15/2014 22:00:00*1.51345*1.51359*1.51391*1.51338
12/15/2014 22:05:00*1.51359*1.51484*1.51496*1.51359
12/15/2014 22:10:00*1.51484*1.51476*1.5149*1.51416
12/15/2014 22:15:00*1.51476*1.51387*1.51476*1.51358
12/15/2014 22:20:00*1.51387*1.51306*1.51387*1.51248
12/15/2014 22:25:00*1.51306*1.51308*1.51328*1.51261
12/15/2014 22:30:00*1.51308*1.51294*1.51348*1.51269
12/15/2014 22:35:00*1.51294*1.51358*1.51368*1.51279
12/15/2014 22:40:00*1.51358*1.51348*1.5137*1.51319
12/15/2014 22:45:00*1.51348*1.51318*1.51378*1.51277
12/15/2014 22:50:00*1.51318*1.51324*1.51348*1.51286
12/15/2014 22:55:00*1.51324*1.5135*1.51394*1.51317
12/15/2014 23:00:00*1.5135*1.51271*1.51383*1.51221
12/15/2014 23:05:00*1.51271*1.51366*1.51369*1.51261
12/15/2014 23:10:00*1.51366*1.51316*1.51368*1.51315
12/15/2014 23:15:00*1.51316*1.5126*1.5132*1.51234
12/15/2014 23:20:00*1.5126*1.51383*1.51383*1.51255
12/15/2014 23:25:00*1.51383*1.51399*1.51406*1.51359
12/15/2014 23:30:00*1.51399*1.51337*1.51399*1.51333
12/15/2014 23:35:00*1.51337*1.51328*1.51357*1.5127
12/15/2014 23:40:00*1.51328*1.51433*1.51453*1.51325
12/15/2014 23:45:00*1.51433*1.51392*1.51447*1.5138
12/15/2014 23:50:00*1.51392*1.51404*1.51428*1.51387
12/15/2014 23:55:00*1.51404*1.51403*1.51414*1.51376
12/16/2014 00:00:00*1.51403*1.51443*1.51508*1.51379
12/16/2014 00:05:00*1.51443*1.51411*1.51497*1.51389
12/16/2014 00:10:00*1.51411*1.51358*1.51414*1.51335
12/16/2014 00:15:00*1.51358*1.51375*1.51384*1.51319
12/16/2014 00:20:00*1.51375*1.51412*1.51426*1.51342
12/16/2014 00:25:00*1.51412*1.51418*1.51443*1.51408
12/16/2014 00:30:00*1.51418*1.51457*1.51458*1.514
12/16/2014 00:35:00*1.51457*1.51446*1.51473*1.51431
12/16/2014 00:40:00*1.51446*1.51416*1.51466*1.51393
12/16/2014 00:45:00*1.51416*1.51399*1.51437*1.51363
12/16/2014 00:50:00*1.51399*1.51432*1.51432*1.5139
12/16/2014 00:55:00*1.51432*1.51417*1.5146*1.51416
12/16/2014 01:00:00*1.51417*1.51398*1.51446*1.51393
12/16/2014 01:05:00*1.51398*1.51371*1.51398*1.51328
12/16/2014 01:10:00*1.51371*1.51345*1.5138*1.51285
12/16/2014 01:15:00*1.51345*1.51357*1.51399*1.51345
12/16/2014 01:20:00*1.51357*1.5132*1.51375*1.5131
12/16/2014 01:25:00*1.5132*1.51337*1.51365*1.51315
12/16/2014 01:30:00*1.51337*1.51371*1.5138*1.51309
12/16/2014 01:35:00*1.51371*1.51367*1.51395*1.51358
12/16/2014 01:40:00*1.51367*1.51354*1.51368*1.51328
12/16/2014 01:45:00*1.51354*1.51331*1.51371*1.51316
12/16/2014 01:50:00*1.51331*1.51313*1.51343*1.51308
12/16/2014 01:55:00*1.51313*1.51234*1.51316*1.51231
12/16/2014 02:00:00*1.51234*1.51204*1.51274*1.51198
12/16/2014 02:05:00*1.51204*1.51201*1.51238*1.51141
12/16/2014 02:10:00*1.51201*1.51134*1.51214*1.51131
12/16/2014 02:15:00*1.51134*1.51144*1.51157*1.5102
12/16/2014 02:20:00*1.51144*1.51247*1.51248*1.51139
12/16/2014 02:25:00*1.51247*1.5124*1.51254*1.51187
12/16/2014 02:30:00*1.5124*1.51329*1.51368*1.51238
12/16/2014 02:35:00*1.51329*1.51333*1.51333*1.513
12/16/2014 02:40:00*1.51333*1.51346*1.51399*1.51326
12/16/2014 02:45:00*1.51346*1.51279*1.51356*1.51261
12/16/2014 02:50:00*1.51279*1.51233*1.51281*1.51229
12/16/2014 02:55:00*1.51233*1.51224*1.51266*1.51214
12/16/2014 03:00:00*1.51224*1.51249*1.51296*1.51184
12/16/2014 03:05:00*1.51249*1.51335*1.51338*1.51179
12/16/2014 03:10:00*1.51335*1.51385*1.51385*1.51265
12/16/2014 03:15:00*1.51385*1.51422*1.51448*1.51372
12/16/2014 03:20:00*1.51422*1.51494*1.51517*1.51422
12/16/2014 03:25:00*1.51494*1.51609*1.51619*1.51494
12/16/2014 03:30:00*1.51609*1.51573*1.51636*1.51562
12/16/2014 03:35:00*1.51573*1.51586*1.51719*1.51497
12/16/2014 03:40:00*1.51586*1.51686*1.51696*1.51586
12/16/2014 03:45:00*1.51686*1.51528*1.51717*1.51518
12/16/2014 03:50:00*1.51528*1.51423*1.51543*1.51409
12/16/2014 03:55:00*1.51423*1.51328*1.51436*1.51253
12/16/2014 04:00:00*1.51328*1.51303*1.51346*1.51212
12/16/2014 04:05:00*1.51303*1.51321*1.51437*1.5128
12/16/2014 04:10:00*1.51321*1.51399*1.51401*1.51295
12/16/2014 04:15:00*1.51399*1.51485*1.51494*1.51386
12/16/2014 04:20:00*1.51485*1.51413*1.51541*1.51409
12/16/2014 04:25:00*1.51413*1.51594*1.5164*1.51413
12/16/2014 04:30:00*1.51594*1.51664*1.51665*1.51536
12/16/2014 04:35:00*1.51664*1.5158*1.51675*1.51548
12/16/2014 04:40:00*1.5158*1.51598*1.51628*1.51559
12/16/2014 04:45:00*1.51598*1.51563*1.51677*1.51544
12/16/2014 04:50:00*1.51563*1.51481*1.51574*1.51472
12/16/2014 04:55:00*1.51481*1.51488*1.51538*1.51433
12/16/2014 05:00:00*1.51488*1.51597*1.51616*1.51488
12/16/2014 05:05:00*1.51597*1.51588*1.51721*1.51532
12/16/2014 05:10:00*1.51588*1.51603*1.51653*1.5155
12/16/2014 05:15:00*1.51603*1.51481*1.51655*1.51481
12/16/2014 05:20:00*1.51481*1.51348*1.51481*1.5126
12/16/2014 05:25:00*1.51348*1.51213*1.51348*1.51093
12/16/2014 05:30:00*1.51213*1.51201*1.51255*1.51171
12/16/2014 05:35:00*1.51201*1.51163*1.51293*1.51159
12/16/2014 05:40:00*1.51163*1.51261*1.51261*1.51119
12/16/2014 05:45:00*1.51261*1.51328*1.51336*1.51249
12/16/2014 05:50:00*1.51328*1.51323*1.51376*1.51303
12/16/2014 05:55:00*1.51323*1.51314*1.51328*1.51244
12/16/2014 06:00:00*1.51314*1.51437*1.51441*1.51314
12/16/2014 06:05:00*1.51437*1.51516*1.51553*1.51397
12/16/2014 06:10:00*1.51516*1.51663*1.5168*1.51468
12/16/2014 06:15:00*1.51663*1.51655*1.51699*1.51583
12/16/2014 06:20:00*1.51655*1.51713*1.51713*1.516
12/16/2014 06:25:00*1.51713*1.51731*1.51794*1.51681
12/16/2014 06:30:00*1.51731*1.51629*1.51731*1.51606
12/16/2014 06:35:00*1.51629*1.517*1.51711*1.51623
12/16/2014 06:40:00*1.517*1.5189*1.51903*1.5169
12/16/2014 06:45:00*1.5189*1.51852*1.52018*1.51851
12/16/2014 06:50:00*1.51852*1.51904*1.5191*1.51847
12/16/2014 06:55:00*1.51904*1.51924*1.51934*1.51834
12/16/2014 07:00:00*1.51924*1.52171*1.52206*1.51869
12/16/2014 07:05:00*1.52171*1.52142*1.5219*1.51968
12/16/2014 07:10:00*1.52142*1.52168*1.52336*1.52072
12/16/2014 07:15:00*1.52168*1.52099*1.52212*1.52057
12/16/2014 07:20:00*1.52099*1.51897*1.52135*1.51885
12/16/2014 07:25:00*1.51897*1.51829*1.5198*1.51824
12/16/2014 07:30:00*1.51829*1.51946*1.51961*1.51752
12/16/2014 07:35:00*1.51946*1.51864*1.51946*1.51728
12/16/2014 07:40:00*1.51864*1.51999*1.52006*1.51849
12/16/2014 07:45:00*1.51999*1.52093*1.52122*1.51978
12/16/2014 07:50:00*1.52093*1.52196*1.52204*1.52051
12/16/2014 07:55:00*1.52196*1.52101*1.52237*1.52097
12/16/2014 08:00:00*1.52101*1.52025*1.52103*1.52006
12/16/2014 08:05:00*1.52025*1.52015*1.52029*1.51923
12/16/2014 08:10:00*1.52015*1.51926*1.52015*1.51815
12/16/2014 08:15:00*1.51926*1.52058*1.52074*1.51926
12/16/2014 08:20:00*1.52058*1.52146*1.52146*1.52048
12/16/2014 08:25:00*1.52146*1.51945*1.52146*1.51936
12/16/2014 08:30:00*1.51945*1.51958*1.52016*1.51908
12/16/2014 08:35:00*1.51958*1.51968*1.5205*1.51877
12/16/2014 08:40:00*1.51968*1.52027*1.52103*1.51897
12/16/2014 08:45:00*1.52027*1.51889*1.52061*1.51877
12/16/2014 08:50:00*1.51889*1.51948*1.51982*1.51856
12/16/2014 08:55:00*1.51948*1.52029*1.52036*1.51917
12/16/2014 09:00:00*1.52029*1.52058*1.52076*1.52029
12/16/2014 09:05:00*1.52058*1.52055*1.5213*1.52042
12/16/2014 09:10:00*1.52055*1.52042*1.52074*1.5198
12/16/2014 09:15:00*1.52042*1.52047*1.52051*1.51987
12/16/2014 09:20:00*1.52047*1.52013*1.52056*1.51967
12/16/2014 09:25:00*1.52013*1.52046*1.52079*1.52001
12/16/2014 09:30:00*1.52046*1.52127*1.52128*1.52043
12/16/2014 09:35:00*1.52127*1.5215*1.52209*1.52097
12/16/2014 09:40:00*1.5215*1.52173*1.52214*1.52119
12/16/2014 09:45:00*1.52173*1.52082*1.5218*1.52055
12/16/2014 09:50:00*1.52082*1.52072*1.52143*1.52021
12/16/2014 09:55:00*1.52072*1.52067*1.52136*1.52015
12/16/2014 10:00:00*1.52067*1.52254*1.52271*1.52067
12/16/2014 10:05:00*1.52254*1.52321*1.52321*1.52193
12/16/2014 10:10:00*1.52321*1.5234*1.52418*1.52288
12/16/2014 10:15:00*1.5234*1.52387*1.52397*1.52306
12/16/2014 10:20:00*1.52387*1.52324*1.52422*1.52304
12/16/2014 10:25:00*1.52324*1.52264*1.52328*1.52172
12/16/2014 10:30:00*1.52264*1.52248*1.52281*1.52206
12/16/2014 10:35:00*1.52248*1.52261*1.52337*1.52243
12/16/2014 10:40:00*1.52261*1.52152*1.52265*1.52147
12/16/2014 10:45:00*1.52152*1.52117*1.52181*1.521
12/16/2014 10:50:00*1.52117*1.52093*1.5216*1.52069
12/16/2014 10:55:00*1.52093*1.52186*1.5219*1.52079
12/16/2014 11:00:00*1.52186*1.52244*1.5226*1.52105
12/16/2014 11:05:00*1.52244*1.52366*1.52406*1.52197
12/16/2014 11:10:00*1.52366*1.52316*1.52399*1.52309
12/16/2014 11:15:00*1.52316*1.52241*1.5233*1.52235
12/16/2014 11:20:00*1.52241*1.52259*1.52331*1.52221
12/16/2014 11:25:00*1.52259*1.52149*1.52259*1.52149
12/16/2014 11:30:00*1.52149*1.52002*1.52173*1.51963
12/16/2014 11:35:00*1.52002*1.51954*1.52002*1.51875
12/16/2014 11:40:00*1.51954*1.52058*1.521*1.51929
12/16/2014 11:45:00*1.52058*1.5203*1.52067*1.52002
12/16/2014 11:50:00*1.5203*1.52*1.52044*1.5199
12/16/2014 11:55:00*1.52*1.51988*1.52022*1.51939
12/16/2014 12:00:00*1.51988*1.52102*1.52126*1.51964
12/16/2014 12:05:00*1.52102*1.52132*1.5216*1.52063
12/16/2014 12:10:00*1.52132*1.52201*1.52248*1.52129
12/16/2014 12:15:00*1.52201*1.52165*1.52252*1.5215
12/16/2014 12:20:00*1.52165*1.52232*1.52235*1.5215
12/16/2014 12:25:00*1.52232*1.52121*1.52232*1.521
12/16/2014 12:30:00*1.52121*1.52113*1.52187*1.52081
12/16/2014 12:35:00*1.52113*1.52088*1.52144*1.52078
12/16/2014 12:40:00*1.52088*1.52059*1.52089*1.52
12/16/2014 12:45:00*1.52059*1.5204*1.5207*1.52035
12/16/2014 12:50:00*1.5204*1.52081*1.52123*1.52028
12/16/2014 12:55:00*1.52081*1.52117*1.5213*1.52044
12/16/2014 13:00:00*1.52117*1.52216*1.52225*1.52082
12/16/2014 13:05:00*1.52216*1.52163*1.52228*1.52144
12/16/2014 13:10:00*1.52163*1.52161*1.52211*1.52149
12/16/2014 13:15:00*1.52161*1.52201*1.52244*1.52151
12/16/2014 13:20:00*1.52201*1.52331*1.52344*1.52167
12/16/2014 13:25:00*1.52331*1.52261*1.52331*1.52202
12/16/2014 13:30:00*1.52261*1.52192*1.52272*1.52191
12/16/2014 13:35:00*1.52192*1.52222*1.52225*1.5217
12/16/2014 13:40:00*1.52222*1.52123*1.52225*1.52106
12/16/2014 13:45:00*1.52123*1.52059*1.52132*1.52058
12/16/2014 13:50:00*1.52059*1.52082*1.52085*1.52037
12/16/2014 13:55:00*1.52082*1.5215*1.5215*1.52067
12/16/2014 14:00:00*1.5215*1.52116*1.52173*1.52097
12/16/2014 14:05:00*1.52116*1.52119*1.52136*1.52083
12/16/2014 14:10:00*1.52119*1.52062*1.52153*1.52062
12/16/2014 14:15:00*1.52062*1.51996*1.52078*1.51976
12/16/2014 14:20:00*1.51996*1.52016*1.52034*1.51976
12/16/2014 14:25:00*1.52016*1.52061*1.52069*1.51952
12/16/2014 14:30:00*1.52061*1.52059*1.5207*1.52042
12/16/2014 14:35:00*1.52059*1.52037*1.52073*1.52016
12/16/2014 14:40:00*1.52037*1.52011*1.52048*1.51974
12/16/2014 14:45:00*1.52011*1.5196*1.52015*1.51949
12/16/2014 14:50:00*1.5196*1.52033*1.52033*1.5196
12/16/2014 14:55:00*1.52033*1.52066*1.52087*1.52026
12/16/2014 15:00:00*1.52066*1.52036*1.52087*1.52027
12/16/2014 15:05:00*1.52036*1.52085*1.52095*1.52036
12/16/2014 15:10:00*1.52085*1.5214*1.52164*1.52085
12/16/2014 15:15:00*1.5214*1.52197*1.52201*1.52124
12/16/2014 15:20:00*1.52197*1.52196*1.52214*1.52183
12/16/2014 15:25:00*1.52196*1.52223*1.52225*1.52196
12/16/2014 15:30:00*1.52223*1.52213*1.52241*1.52185
12/16/2014 15:35:00*1.52213*1.5221*1.52221*1.52192
12/16/2014 15:40:00*1.5221*1.52193*1.52239*1.52184
12/16/2014 15:45:00*1.52193*1.52225*1.5224*1.52178
12/16/2014 15:50:00*1.52225*1.52187*1.52255*1.52181
12/16/2014 15:55:00*1.52187*1.52225*1.52241*1.5218
12/16/2014 16:00:00*1.52225*1.5224*1.52263*1.52223
12/16/2014 16:05:00*1.5224*1.52199*1.52256*1.52172
12/16/2014 16:10:00*1.52199*1.52202*1.52228*1.52188
12/16/2014 16:15:00*1.52202*1.5222*1.52239*1.52194
12/16/2014 16:20:00*1.5222*1.52205*1.52241*1.52205
12/16/2014 16:25:00*1.52205*1.52253*1.5232*1.52205
12/16/2014 16:30:00*1.52253*1.52191*1.52289*1.52182
12/16/2014 16:35:00*1.52191*1.52259*1.52291*1.52171
12/16/2014 16:40:00*1.52259*1.52186*1.52269*1.52173
12/16/2014 16:45:00*1.52186*1.52193*1.52241*1.52176
12/16/2014 16:50:00*1.52193*1.52156*1.52196*1.5213
12/16/2014 16:55:00*1.52156*1.52159*1.52217*1.52133
12/16/2014 17:00:00*1.52159*1.52157*1.52172*1.52076
