12/14/2014 17:05:00*1.51246*1.51209*1.51262*1.51159
12/14/2014 17:10:00*1.51209*1.51237*1.51271*1.51161
12/14/2014 17:15:00*1.51237*1.51191*1.51242*1.51166
12/14/2014 17:20:00*1.51191*1.51134*1.51191*1.51125
12/14/2014 17:25:00*1.51134*1.51182*1.51204*1.5109
12/14/2014 17:30:00*1.51182*1.51167*1.51207*1.51138
12/14/2014 17:35:00*1.51167*1.51147*1.5121*1.51055
12/14/2014 17:40:00*1.51147*1.51155*1.51203*1.51138
12/14/2014 17:45:00*1.51155*1.51141*1.51197*1.5114
12/14/2014 17:50:00*1.51141*1.51118*1.51166*1.51107
12/14/2014 17:55:00*1.51118*1.51119*1.5112*1.51073
12/14/2014 18:00:00*1.51119*1.51164*1.512*1.51104
12/14/2014 18:05:00*1.51164*1.51118*1.51164*1.51072
12/14/2014 18:10:00*1.51118*1.51199*1.51199*1.51097
12/14/2014 18:15:00*1.51199*1.51176*1.51383*1.51169
12/14/2014 18:20:00*1.51176*1.51291*1.51341*1.5111
12/14/2014 18:25:00*1.51291*1.5126*1.51408*1.51233
12/14/2014 18:30:00*1.5126*1.51315*1.51323*1.51221
12/14/2014 18:35:00*1.51315*1.5138*1.51398*1.51294
12/14/2014 18:40:00*1.5138*1.51411*1.51416*1.51375
12/14/2014 18:45:00*1.51411*1.51475*1.5148*1.5139
12/14/2014 18:50:00*1.51475*1.51546*1.51599*1.51473
12/14/2014 18:55:00*1.51546*1.5176*1.51772*1.5154
12/14/2014 19:00:00*1.5176*1.51809*1.51886*1.5176
12/14/2014 19:05:00*1.51809*1.51709*1.51809*1.51675
12/14/2014 19:10:00*1.51709*1.5161*1.51713*1.51606
12/14/2014 19:15:00*1.5161*1.51541*1.51654*1.51498
12/14/2014 19:20:00*1.51541*1.51616*1.51647*1.51482
12/14/2014 19:25:00*1.51616*1.51559*1.51631*1.51509
12/14/2014 19:30:00*1.51559*1.51508*1.51604*1.5149
12/14/2014 19:35:00*1.51508*1.51566*1.51587*1.5148
12/14/2014 19:40:00*1.51566*1.51571*1.51592*1.51547
12/14/2014 19:45:00*1.51571*1.51609*1.51609*1.51511
12/14/2014 19:50:00*1.51609*1.51536*1.51609*1.51485
12/14/2014 19:55:00*1.51536*1.51546*1.51588*1.51534
12/14/2014 20:00:00*1.51546*1.51681*1.51681*1.51498
12/14/2014 20:05:00*1.51681*1.51696*1.5175*1.51629
12/14/2014 20:10:00*1.51696*1.51715*1.5176*1.5167
12/14/2014 20:15:00*1.51715*1.51716*1.51757*1.51684
12/14/2014 20:20:00*1.51716*1.51594*1.51731*1.51576
12/14/2014 20:25:00*1.51594*1.51582*1.51636*1.51561
12/14/2014 20:30:00*1.51582*1.51552*1.51648*1.51534
12/14/2014 20:35:00*1.51552*1.51601*1.51621*1.51457
12/14/2014 20:40:00*1.51601*1.51672*1.51684*1.51576
12/14/2014 20:45:00*1.51672*1.51674*1.51686*1.51628
12/14/2014 20:50:00*1.51674*1.51532*1.51697*1.51521
12/14/2014 20:55:00*1.51532*1.51498*1.51554*1.5148
12/14/2014 21:00:00*1.51498*1.5148*1.51499*1.5144
12/14/2014 21:05:00*1.5148*1.51359*1.5149*1.51355
12/14/2014 21:10:00*1.51359*1.51374*1.51395*1.51338
12/14/2014 21:15:00*1.51374*1.51359*1.51405*1.5132
12/14/2014 21:20:00*1.51359*1.51413*1.51429*1.51358
12/14/2014 21:25:00*1.51413*1.51361*1.51413*1.51332
12/14/2014 21:30:00*1.51361*1.51483*1.51486*1.51357
12/14/2014 21:35:00*1.51483*1.51485*1.51509*1.51429
12/14/2014 21:40:00*1.51485*1.51469*1.51508*1.51436
12/14/2014 21:45:00*1.51469*1.51507*1.51521*1.51452
12/14/2014 21:50:00*1.51507*1.51536*1.51536*1.5148
12/14/2014 21:55:00*1.51536*1.51522*1.51555*1.51522
12/14/2014 22:00:00*1.51522*1.51572*1.51589*1.51509
12/14/2014 22:05:00*1.51572*1.51618*1.51627*1.51552
12/14/2014 22:10:00*1.51618*1.51604*1.51637*1.51582
12/14/2014 22:15:00*1.51604*1.51544*1.51622*1.51533
12/14/2014 22:20:00*1.51544*1.51599*1.51617*1.51517
12/14/2014 22:25:00*1.51599*1.51584*1.51645*1.51584
12/14/2014 22:30:00*1.51584*1.51552*1.51598*1.51536
12/14/2014 22:35:00*1.51552*1.51456*1.51556*1.51438
12/14/2014 22:40:00*1.51456*1.51434*1.51479*1.51416
12/14/2014 22:45:00*1.51434*1.5135*1.51439*1.51335
12/14/2014 22:50:00*1.5135*1.51348*1.51378*1.51317
12/14/2014 22:55:00*1.51348*1.51364*1.51406*1.51334
12/14/2014 23:00:00*1.51364*1.51201*1.51383*1.51201
12/14/2014 23:05:00*1.51201*1.51237*1.51241*1.51155
12/14/2014 23:10:00*1.51237*1.51229*1.51256*1.51221
12/14/2014 23:15:00*1.51229*1.51307*1.51307*1.51186
12/14/2014 23:20:00*1.51307*1.51293*1.51329*1.51268
12/14/2014 23:25:00*1.51293*1.51308*1.51311*1.51276
12/14/2014 23:30:00*1.51308*1.51214*1.51315*1.51214
12/14/2014 23:35:00*1.51214*1.51224*1.51254*1.51201
12/14/2014 23:40:00*1.51224*1.51206*1.51231*1.51189
12/14/2014 23:45:00*1.51206*1.50947*1.51214*1.50889
12/14/2014 23:50:00*1.50947*1.51041*1.51041*1.50944
12/14/2014 23:55:00*1.51041*1.51065*1.51081*1.51027
12/15/2014 00:00:00*1.51065*1.5102*1.51073*1.5102
12/15/2014 00:05:00*1.5102*1.50992*1.51025*1.50938
12/15/2014 00:10:00*1.50992*1.51008*1.51045*1.5098
12/15/2014 00:15:00*1.51008*1.5102*1.51028*1.50981
12/15/2014 00:20:00*1.5102*1.50977*1.51045*1.50969
12/15/2014 00:25:00*1.50977*1.5103*1.51038*1.50977
12/15/2014 00:30:00*1.5103*1.51047*1.51048*1.51006
12/15/2014 00:35:00*1.51047*1.51045*1.51047*1.51003
12/15/2014 00:40:00*1.51045*1.51063*1.51065*1.51036
12/15/2014 00:45:00*1.51063*1.50929*1.51063*1.50904
12/15/2014 00:50:00*1.50929*1.50858*1.50937*1.50856
12/15/2014 00:55:00*1.50858*1.50845*1.5091*1.5083
12/15/2014 01:00:00*1.50845*1.50828*1.50861*1.50809
12/15/2014 01:05:00*1.50828*1.50836*1.50874*1.50813
12/15/2014 01:10:00*1.50836*1.50876*1.50876*1.50818
12/15/2014 01:15:00*1.50876*1.50921*1.50931*1.50853
12/15/2014 01:20:00*1.50921*1.50957*1.50999*1.50911
12/15/2014 01:25:00*1.50957*1.50931*1.50963*1.50925
12/15/2014 01:30:00*1.50931*1.50937*1.50942*1.50886
12/15/2014 01:35:00*1.50937*1.50887*1.5095*1.50853
12/15/2014 01:40:00*1.50887*1.50915*1.50922*1.50822
12/15/2014 01:45:00*1.50915*1.50861*1.50918*1.50843
12/15/2014 01:50:00*1.50861*1.50825*1.50867*1.50811
12/15/2014 01:55:00*1.50825*1.50832*1.50855*1.50793
12/15/2014 02:00:00*1.50832*1.5086*1.50885*1.50818
12/15/2014 02:05:00*1.5086*1.50867*1.50881*1.50848
12/15/2014 02:10:00*1.50867*1.50885*1.50891*1.50852
12/15/2014 02:15:00*1.50885*1.50966*1.50987*1.50885
12/15/2014 02:20:00*1.50966*1.51071*1.51074*1.50962
12/15/2014 02:25:00*1.51071*1.51054*1.5113*1.51042
12/15/2014 02:30:00*1.51054*1.51085*1.51099*1.51035
12/15/2014 02:35:00*1.51085*1.51054*1.51089*1.50992
12/15/2014 02:40:00*1.51054*1.51088*1.51152*1.5105
12/15/2014 02:45:00*1.51088*1.51077*1.51112*1.51054
12/15/2014 02:50:00*1.51077*1.51179*1.51186*1.51028
12/15/2014 02:55:00*1.51179*1.51224*1.51251*1.51153
12/15/2014 03:00:00*1.51224*1.511*1.51232*1.51078
12/15/2014 03:05:00*1.511*1.51025*1.511*1.5101
12/15/2014 03:10:00*1.51025*1.51011*1.51043*1.50952
12/15/2014 03:15:00*1.51011*1.50974*1.51014*1.50954
12/15/2014 03:20:00*1.50974*1.50976*1.51019*1.50955
12/15/2014 03:25:00*1.50976*1.50874*1.50992*1.5087
12/15/2014 03:30:00*1.50874*1.50926*1.50972*1.50855
12/15/2014 03:35:00*1.50926*1.50856*1.50935*1.50856
12/15/2014 03:40:00*1.50856*1.50702*1.50856*1.50682
12/15/2014 03:45:00*1.50702*1.50767*1.50786*1.50697
12/15/2014 03:50:00*1.50767*1.50774*1.50795*1.50754
12/15/2014 03:55:00*1.50774*1.50708*1.50774*1.50669
12/15/2014 04:00:00*1.50708*1.5076*1.50761*1.50656
12/15/2014 04:05:00*1.5076*1.50841*1.50864*1.50751
12/15/2014 04:10:00*1.50841*1.50814*1.50844*1.50787
12/15/2014 04:15:00*1.50814*1.50701*1.50814*1.50689
12/15/2014 04:20:00*1.50701*1.50669*1.50706*1.50664
12/15/2014 04:25:00*1.50669*1.50523*1.50676*1.50468
12/15/2014 04:30:00*1.50523*1.50406*1.50565*1.50402
12/15/2014 04:35:00*1.50406*1.50391*1.50425*1.50382
12/15/2014 04:40:00*1.50391*1.503*1.50391*1.50293
12/15/2014 04:45:00*1.503*1.50352*1.50355*1.50273
12/15/2014 04:50:00*1.50352*1.50317*1.50372*1.50296
12/15/2014 04:55:00*1.50317*1.50303*1.50339*1.5027
12/15/2014 05:00:00*1.50303*1.50294*1.50322*1.50269
12/15/2014 05:05:00*1.50294*1.50334*1.50373*1.50282
12/15/2014 05:10:00*1.50334*1.50403*1.50411*1.50329
12/15/2014 05:15:00*1.50403*1.50409*1.50456*1.50401
12/15/2014 05:20:00*1.50409*1.50349*1.50433*1.50343
12/15/2014 05:25:00*1.50349*1.50319*1.50433*1.50316
12/15/2014 05:30:00*1.50319*1.50364*1.50366*1.50289
12/15/2014 05:35:00*1.50364*1.5037*1.50392*1.50353
12/15/2014 05:40:00*1.5037*1.50475*1.50484*1.50363
12/15/2014 05:45:00*1.50475*1.50473*1.50522*1.50462
12/15/2014 05:50:00*1.50473*1.50398*1.50484*1.50393
12/15/2014 05:55:00*1.50398*1.50598*1.50599*1.5039
12/15/2014 06:00:00*1.50598*1.50632*1.50661*1.50579
12/15/2014 06:05:00*1.50632*1.50664*1.50669*1.50559
12/15/2014 06:10:00*1.50664*1.50597*1.50728*1.50597
12/15/2014 06:15:00*1.50597*1.50654*1.50667*1.5058
12/15/2014 06:20:00*1.50654*1.50731*1.50737*1.50651
12/15/2014 06:25:00*1.50731*1.50738*1.50761*1.50706
12/15/2014 06:30:00*1.50738*1.50759*1.50761*1.50693
12/15/2014 06:35:00*1.50759*1.50804*1.50811*1.50752
12/15/2014 06:40:00*1.50804*1.50852*1.50855*1.50771
12/15/2014 06:45:00*1.50852*1.50929*1.50942*1.50813
12/15/2014 06:50:00*1.50929*1.51128*1.51149*1.50923
12/15/2014 06:55:00*1.51128*1.51092*1.51128*1.51037
12/15/2014 07:00:00*1.51092*1.5104*1.51131*1.51035
12/15/2014 07:05:00*1.5104*1.51075*1.51107*1.5104
12/15/2014 07:10:00*1.51075*1.51095*1.51116*1.51026
12/15/2014 07:15:00*1.51095*1.51089*1.51106*1.51074
12/15/2014 07:20:00*1.51089*1.51135*1.51141*1.51074
12/15/2014 07:25:00*1.51135*1.5113*1.51162*1.5113
12/15/2014 07:30:00*1.5113*1.5112*1.51138*1.51098
12/15/2014 07:35:00*1.5112*1.5121*1.51216*1.51097
12/15/2014 07:40:00*1.5121*1.51209*1.51216*1.51185
12/15/2014 07:45:00*1.51209*1.51331*1.51366*1.51185
12/15/2014 07:50:00*1.51331*1.51327*1.51341*1.5129
12/15/2014 07:55:00*1.51327*1.5132*1.51335*1.51289
12/15/2014 08:00:00*1.5132*1.51285*1.51325*1.51244
12/15/2014 08:05:00*1.51285*1.51276*1.51313*1.51226
12/15/2014 08:10:00*1.51276*1.51286*1.51337*1.5126
12/15/2014 08:15:00*1.51286*1.51266*1.51288*1.51236
12/15/2014 08:20:00*1.51266*1.51277*1.51282*1.51194
12/15/2014 08:25:00*1.51277*1.51341*1.51355*1.51275
12/15/2014 08:30:00*1.51341*1.51295*1.51354*1.51283
12/15/2014 08:35:00*1.51295*1.51317*1.514*1.51279
12/15/2014 08:40:00*1.51317*1.51278*1.51324*1.51252
12/15/2014 08:45:00*1.51278*1.51275*1.51324*1.51259
12/15/2014 08:50:00*1.51275*1.51357*1.51358*1.5126
12/15/2014 08:55:00*1.51357*1.5129*1.51366*1.51269
12/15/2014 09:00:00*1.5129*1.51263*1.51292*1.5119
12/15/2014 09:05:00*1.51263*1.51266*1.51342*1.51239
12/15/2014 09:10:00*1.51266*1.51276*1.51314*1.51249
12/15/2014 09:15:00*1.51276*1.51361*1.5138*1.51269
12/15/2014 09:20:00*1.51361*1.51403*1.51434*1.5128
12/15/2014 09:25:00*1.51403*1.51506*1.51507*1.51391
12/15/2014 09:30:00*1.51506*1.51548*1.51565*1.51489
12/15/2014 09:35:00*1.51548*1.51541*1.51592*1.51522
12/15/2014 09:40:00*1.51541*1.51512*1.51543*1.51487
12/15/2014 09:45:00*1.51512*1.51514*1.51524*1.51451
12/15/2014 09:50:00*1.51514*1.51425*1.51543*1.51425
12/15/2014 09:55:00*1.51425*1.51431*1.51463*1.51411
12/15/2014 10:00:00*1.51431*1.51529*1.51538*1.51415
12/15/2014 10:05:00*1.51529*1.51567*1.5157*1.51458
12/15/2014 10:10:00*1.51567*1.51448*1.51571*1.51409
12/15/2014 10:15:00*1.51448*1.51298*1.51467*1.51292
12/15/2014 10:20:00*1.51298*1.51344*1.5136*1.51284
12/15/2014 10:25:00*1.51344*1.51305*1.51386*1.51305
12/15/2014 10:30:00*1.51305*1.51193*1.51305*1.51191
12/15/2014 10:35:00*1.51193*1.51316*1.51318*1.51156
12/15/2014 10:40:00*1.51316*1.51268*1.51338*1.51265
12/15/2014 10:45:00*1.51268*1.51349*1.51349*1.51207
12/15/2014 10:50:00*1.51349*1.51199*1.51358*1.51192
12/15/2014 10:55:00*1.51199*1.51194*1.51236*1.51154
12/15/2014 11:00:00*1.51194*1.51282*1.51404*1.51194
12/15/2014 11:05:00*1.51282*1.51222*1.51331*1.51206
12/15/2014 11:10:00*1.51222*1.51187*1.51236*1.51134
12/15/2014 11:15:00*1.51187*1.51248*1.51251*1.51153
12/15/2014 11:20:00*1.51248*1.51183*1.51268*1.51175
12/15/2014 11:25:00*1.51183*1.51301*1.51301*1.51181
12/15/2014 11:30:00*1.51301*1.51548*1.51599*1.51279
12/15/2014 11:35:00*1.51548*1.51562*1.5163*1.51517
12/15/2014 11:40:00*1.51562*1.51697*1.51697*1.51558
12/15/2014 11:45:00*1.51697*1.51695*1.51746*1.51657
12/15/2014 11:50:00*1.51695*1.5156*1.51698*1.51548
12/15/2014 11:55:00*1.5156*1.51478*1.51598*1.51464
12/15/2014 12:00:00*1.51478*1.5147*1.51522*1.51441
12/15/2014 12:05:00*1.5147*1.51461*1.51501*1.51436
12/15/2014 12:10:00*1.51461*1.51396*1.51499*1.51331
12/15/2014 12:15:00*1.51396*1.51397*1.51449*1.51382
12/15/2014 12:20:00*1.51397*1.51476*1.51481*1.51373
12/15/2014 12:25:00*1.51476*1.51439*1.5152*1.51438
12/15/2014 12:30:00*1.51439*1.514*1.51471*1.51393
12/15/2014 12:35:00*1.514*1.51466*1.51489*1.51384
12/15/2014 12:40:00*1.51466*1.5148*1.51484*1.51445
12/15/2014 12:45:00*1.5148*1.51525*1.51557*1.51473
12/15/2014 12:50:00*1.51525*1.51444*1.51529*1.51405
12/15/2014 12:55:00*1.51444*1.51442*1.51446*1.51377
12/15/2014 13:00:00*1.51442*1.51421*1.51466*1.51386
12/15/2014 13:05:00*1.51421*1.51396*1.51478*1.51395
12/15/2014 13:10:00*1.51396*1.51393*1.51422*1.51339
12/15/2014 13:15:00*1.51393*1.51421*1.51429*1.51376
12/15/2014 13:20:00*1.51421*1.51381*1.51438*1.51366
12/15/2014 13:25:00*1.51381*1.51328*1.5139*1.51303
12/15/2014 13:30:00*1.51328*1.51299*1.51352*1.51283
12/15/2014 13:35:00*1.51299*1.51325*1.5134*1.51281
12/15/2014 13:40:00*1.51325*1.51324*1.5134*1.51289
12/15/2014 13:45:00*1.51324*1.51305*1.51344*1.51301
12/15/2014 13:50:00*1.51305*1.51313*1.51331*1.513
12/15/2014 13:55:00*1.51313*1.51334*1.51338*1.51278
12/15/2014 14:00:00*1.51334*1.51331*1.51344*1.51296
12/15/2014 14:05:00*1.51331*1.51394*1.514*1.51329
12/15/2014 14:10:00*1.51394*1.51389*1.51408*1.51358
12/15/2014 14:15:00*1.51389*1.5139*1.51406*1.51367
12/15/2014 14:20:00*1.5139*1.51355*1.51423*1.51355
12/15/2014 14:25:00*1.51355*1.51321*1.51355*1.51299
12/15/2014 14:30:00*1.51321*1.51254*1.51329*1.51254
12/15/2014 14:35:00*1.51254*1.51266*1.5132*1.51252
12/15/2014 14:40:00*1.51266*1.51253*1.51279*1.51217
12/15/2014 14:45:00*1.51253*1.51256*1.5126*1.51217
12/15/2014 14:50:00*1.51256*1.51221*1.51284*1.51212
12/15/2014 14:55:00*1.51221*1.51236*1.51251*1.51221
12/15/2014 15:00:00*1.51236*1.51255*1.5127*1.51236
12/15/2014 15:05:00*1.51255*1.51254*1.51255*1.51228
12/15/2014 15:10:00*1.51254*1.51272*1.51284*1.51218
12/15/2014 15:15:00*1.51272*1.51256*1.51294*1.51223
12/15/2014 15:20:00*1.51256*1.51271*1.51279*1.51246
12/15/2014 15:25:00*1.51271*1.51314*1.51316*1.51271
12/15/2014 15:30:00*1.51314*1.51312*1.51327*1.51292
12/15/2014 15:35:00*1.51312*1.51337*1.51348*1.51312
12/15/2014 15:40:00*1.51337*1.5134*1.51352*1.51318
12/15/2014 15:45:00*1.5134*1.51316*1.51348*1.51295
12/15/2014 15:50:00*1.51316*1.51286*1.5132*1.51286
12/15/2014 15:55:00*1.51286*1.51278*1.51297*1.51271
12/15/2014 16:00:00*1.51278*1.51441*1.51459*1.51271
12/15/2014 16:05:00*1.51441*1.51412*1.51448*1.51406
12/15/2014 16:10:00*1.51412*1.51439*1.51449*1.51412
12/15/2014 16:15:00*1.51439*1.51413*1.51447*1.51401
12/15/2014 16:20:00*1.51413*1.5139*1.51413*1.5139
12/15/2014 16:25:00*1.5139*1.51377*1.51395*1.5136
12/15/2014 16:30:00*1.51377*1.51345*1.51379*1.51345
12/15/2014 16:35:00*1.51345*1.51344*1.51372*1.51339
12/15/2014 16:40:00*1.51344*1.51312*1.51356*1.51305
12/15/2014 16:45:00*1.51312*1.51326*1.51327*1.51305
12/15/2014 16:50:00*1.51326*1.51322*1.51335*1.51316
12/15/2014 16:55:00*1.51322*1.51416*1.51436*1.51321
12/15/2014 17:00:00*1.51416*1.51419*1.51442*1.51343
