12/14/2014 15:00:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:05:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:10:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:15:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:20:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:25:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:30:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:35:00*1.51071*1.51071*1.51071*1.51071
12/14/2014 15:40:00*1.51071*1.51449*1.51466*1.51071
12/14/2014 15:45:00*1.51449*1.51409*1.51465*1.51357
12/14/2014 15:50:00*1.51409*1.51424*1.51432*1.51384
12/14/2014 15:55:00*1.51424*1.51339*1.51456*1.51339
12/14/2014 16:00:00*1.51339*1.51371*1.51399*1.51311
12/14/2014 16:05:00*1.51371*1.51188*1.51374*1.51153
12/14/2014 16:10:00*1.51188*1.51211*1.5127*1.5117
12/14/2014 16:15:00*1.51211*1.51251*1.51321*1.51187
12/14/2014 16:20:00*1.51251*1.51246*1.51315*1.51238
12/14/2014 16:25:00*1.51246*1.51267*1.5131*1.51231
12/14/2014 16:30:00*1.51267*1.51238*1.51277*1.51174
12/14/2014 16:35:00*1.51238*1.51196*1.51238*1.51185
12/14/2014 16:40:00*1.51196*1.51238*1.51238*1.51181
12/14/2014 16:45:00*1.51238*1.51222*1.51243*1.51206
12/14/2014 16:50:00*1.51222*1.51222*1.5123*1.51213
12/14/2014 16:55:00*1.51222*1.51217*1.51223*1.51207
12/14/2014 17:00:00*1.51217*1.51246*1.51254*1.51179
