12/11/2014 17:05:00*1.49964*1.5004*1.50088*1.49964
12/11/2014 17:10:00*1.5004*1.50065*1.50085*1.50033
12/11/2014 17:15:00*1.50065*1.49955*1.50065*1.49931
12/11/2014 17:20:00*1.49955*1.49935*1.5*1.49894
12/11/2014 17:25:00*1.49935*1.49965*1.50019*1.49931
12/11/2014 17:30:00*1.49965*1.4993*1.50016*1.49925
12/11/2014 17:35:00*1.4993*1.50041*1.50067*1.49925
12/11/2014 17:40:00*1.50041*1.50041*1.50041*1.50006
12/11/2014 17:45:00*1.50041*1.50048*1.50065*1.5
12/11/2014 17:50:00*1.50048*1.50029*1.50073*1.50014
12/11/2014 17:55:00*1.50029*1.50027*1.50059*1.50004
12/11/2014 18:00:00*1.50027*1.50099*1.50119*1.50005
12/11/2014 18:05:00*1.50099*1.50057*1.50106*1.50048
12/11/2014 18:10:00*1.50057*1.50057*1.50099*1.50027
12/11/2014 18:15:00*1.50057*1.50088*1.50119*1.50017
12/11/2014 18:20:00*1.50088*1.50048*1.50091*1.50026
12/11/2014 18:25:00*1.50048*1.50056*1.50105*1.50039
12/11/2014 18:30:00*1.50056*1.50026*1.50056*1.5001
12/11/2014 18:35:00*1.50026*1.50004*1.50071*1.49997
12/11/2014 18:40:00*1.50004*1.49981*1.50035*1.49972
12/11/2014 18:45:00*1.49981*1.50071*1.50088*1.49972
12/11/2014 18:50:00*1.50071*1.50248*1.50254*1.50031
12/11/2014 18:55:00*1.50248*1.50199*1.50278*1.50176
12/11/2014 19:00:00*1.50199*1.50284*1.50295*1.50198
12/11/2014 19:05:00*1.50284*1.50186*1.50313*1.50169
12/11/2014 19:10:00*1.50186*1.50132*1.50189*1.50104
12/11/2014 19:15:00*1.50132*1.5012*1.50145*1.50076
12/11/2014 19:20:00*1.5012*1.50118*1.5014*1.50075
12/11/2014 19:25:00*1.50118*1.50013*1.50119*1.4997
12/11/2014 19:30:00*1.50013*1.49978*1.5003*1.49943
12/11/2014 19:35:00*1.49978*1.5004*1.50056*1.49974
12/11/2014 19:40:00*1.5004*1.50057*1.50061*1.49958
12/11/2014 19:45:00*1.50057*1.50096*1.50146*1.50052
12/11/2014 19:50:00*1.50096*1.50143*1.50176*1.50056
12/11/2014 19:55:00*1.50143*1.50224*1.50239*1.50142
12/11/2014 20:00:00*1.50224*1.5022*1.50273*1.50208
12/11/2014 20:05:00*1.5022*1.50137*1.50244*1.50127
12/11/2014 20:10:00*1.50137*1.50272*1.50283*1.50136
12/11/2014 20:15:00*1.50272*1.50194*1.503*1.50185
12/11/2014 20:20:00*1.50194*1.50128*1.50211*1.50088
12/11/2014 20:25:00*1.50128*1.50245*1.50246*1.50127
12/11/2014 20:30:00*1.50245*1.50264*1.50264*1.50187
12/11/2014 20:35:00*1.50264*1.50237*1.50271*1.50176
12/11/2014 20:40:00*1.50237*1.50372*1.50387*1.50229
12/11/2014 20:45:00*1.50372*1.50271*1.50376*1.5025
12/11/2014 20:50:00*1.50271*1.5026*1.50317*1.50252
12/11/2014 20:55:00*1.5026*1.50326*1.5034*1.50254
12/11/2014 21:00:00*1.50326*1.50311*1.50359*1.50294
12/11/2014 21:05:00*1.50311*1.50216*1.50313*1.50209
12/11/2014 21:10:00*1.50216*1.50148*1.50218*1.50101
12/11/2014 21:15:00*1.50148*1.50176*1.50181*1.50142
12/11/2014 21:20:00*1.50176*1.50129*1.50184*1.50087
12/11/2014 21:25:00*1.50129*1.50084*1.50161*1.5008
12/11/2014 21:30:00*1.50084*1.50023*1.50088*1.50016
12/11/2014 21:35:00*1.50023*1.5007*1.50094*1.5002
12/11/2014 21:40:00*1.5007*1.50061*1.50111*1.50048
12/11/2014 21:45:00*1.50061*1.50045*1.50087*1.50009
12/11/2014 21:50:00*1.50045*1.50066*1.50087*1.50033
12/11/2014 21:55:00*1.50066*1.50033*1.50083*1.50033
12/11/2014 22:00:00*1.50033*1.50041*1.50058*1.50019
12/11/2014 22:05:00*1.50041*1.49997*1.50045*1.49989
12/11/2014 22:10:00*1.49997*1.49991*1.49997*1.49961
12/11/2014 22:15:00*1.49991*1.49986*1.49997*1.49965
12/11/2014 22:20:00*1.49986*1.50002*1.50025*1.49962
12/11/2014 22:25:00*1.50002*1.50021*1.50021*1.49983
12/11/2014 22:30:00*1.50021*1.50086*1.50106*1.50009
12/11/2014 22:35:00*1.50086*1.49997*1.50086*1.49978
12/11/2014 22:40:00*1.49997*1.49989*1.50016*1.49946
12/11/2014 22:45:00*1.49989*1.49958*1.4999*1.49941
12/11/2014 22:50:00*1.49958*1.4996*1.50045*1.49916
12/11/2014 22:55:00*1.4996*1.49999*1.50002*1.49942
12/11/2014 23:00:00*1.49999*1.4995*1.5*1.4994
12/11/2014 23:05:00*1.4995*1.49958*1.49976*1.49881
12/11/2014 23:10:00*1.49958*1.49903*1.49958*1.49871
12/11/2014 23:15:00*1.49903*1.49761*1.49919*1.49756
12/11/2014 23:20:00*1.49761*1.49806*1.49833*1.4973
12/11/2014 23:25:00*1.49806*1.49754*1.49816*1.49724
12/11/2014 23:30:00*1.49754*1.49779*1.49795*1.49712
12/11/2014 23:35:00*1.49779*1.49812*1.49835*1.49758
12/11/2014 23:40:00*1.49812*1.49821*1.49852*1.49797
12/11/2014 23:45:00*1.49821*1.4977*1.49826*1.49753
12/11/2014 23:50:00*1.4977*1.49758*1.49785*1.49756
12/11/2014 23:55:00*1.49758*1.49848*1.49871*1.49754
12/12/2014 00:00:00*1.49848*1.4982*1.49854*1.49801
12/12/2014 00:05:00*1.4982*1.4978*1.49825*1.4976
12/12/2014 00:10:00*1.4978*1.49772*1.49798*1.49768
12/12/2014 00:15:00*1.49772*1.49786*1.49813*1.49771
12/12/2014 00:20:00*1.49786*1.49787*1.49823*1.49764
12/12/2014 00:25:00*1.49787*1.49782*1.49857*1.49756
12/12/2014 00:30:00*1.49782*1.4982*1.4987*1.49739
12/12/2014 00:35:00*1.4982*1.49777*1.49825*1.49685
12/12/2014 00:40:00*1.49777*1.49743*1.49779*1.49729
12/12/2014 00:45:00*1.49743*1.49799*1.49799*1.49713
12/12/2014 00:50:00*1.49799*1.49783*1.49803*1.49764
12/12/2014 00:55:00*1.49783*1.49821*1.49827*1.49774
12/12/2014 01:00:00*1.49821*1.49783*1.49835*1.49767
12/12/2014 01:05:00*1.49783*1.49845*1.49879*1.49763
12/12/2014 01:10:00*1.49845*1.49833*1.49903*1.4982
12/12/2014 01:15:00*1.49833*1.49802*1.49846*1.49802
12/12/2014 01:20:00*1.49802*1.49806*1.49834*1.49788
12/12/2014 01:25:00*1.49806*1.49882*1.49896*1.49805
12/12/2014 01:30:00*1.49882*1.49897*1.49904*1.49876
12/12/2014 01:35:00*1.49897*1.49905*1.49922*1.49859
12/12/2014 01:40:00*1.49905*1.49898*1.49929*1.49898
12/12/2014 01:45:00*1.49898*1.49799*1.49923*1.49798
12/12/2014 01:50:00*1.49799*1.49788*1.49839*1.49787
12/12/2014 01:55:00*1.49788*1.49773*1.49806*1.49772
12/12/2014 02:00:00*1.49773*1.49754*1.49801*1.49735
12/12/2014 02:05:00*1.49754*1.49742*1.49794*1.49729
12/12/2014 02:10:00*1.49742*1.49697*1.49747*1.49668
12/12/2014 02:15:00*1.49697*1.49851*1.49867*1.49674
12/12/2014 02:20:00*1.49851*1.49824*1.49858*1.49796
12/12/2014 02:25:00*1.49824*1.49906*1.49906*1.49803
12/12/2014 02:30:00*1.49906*1.49902*1.49912*1.49878
12/12/2014 02:35:00*1.49902*1.49908*1.49925*1.49893
12/12/2014 02:40:00*1.49908*1.49937*1.49938*1.49872
12/12/2014 02:45:00*1.49937*1.49902*1.49937*1.49888
12/12/2014 02:50:00*1.49902*1.49898*1.49922*1.49881
12/12/2014 02:55:00*1.49898*1.49952*1.49962*1.49869
12/12/2014 03:00:00*1.49952*1.49905*1.49952*1.49863
12/12/2014 03:05:00*1.49905*1.49922*1.49997*1.49891
12/12/2014 03:10:00*1.49922*1.49915*1.4993*1.49834
12/12/2014 03:15:00*1.49915*1.49935*1.49944*1.49855
12/12/2014 03:20:00*1.49935*1.49887*1.49981*1.49882
12/12/2014 03:25:00*1.49887*1.49936*1.4994*1.49835
12/12/2014 03:30:00*1.49936*1.4996*1.49992*1.4988
12/12/2014 03:35:00*1.4996*1.49965*1.4999*1.49922
12/12/2014 03:40:00*1.49965*1.49915*1.49968*1.49877
12/12/2014 03:45:00*1.49915*1.49927*1.49932*1.49862
12/12/2014 03:50:00*1.49927*1.49923*1.49962*1.49917
12/12/2014 03:55:00*1.49923*1.49928*1.49949*1.49894
12/12/2014 04:00:00*1.49928*1.49968*1.50023*1.49916
12/12/2014 04:05:00*1.49968*1.49929*1.50026*1.49898
12/12/2014 04:10:00*1.49929*1.49983*1.5001*1.49904
12/12/2014 04:15:00*1.49983*1.49979*1.50035*1.49964
12/12/2014 04:20:00*1.49979*1.50048*1.50097*1.4997
12/12/2014 04:25:00*1.50048*1.50058*1.50145*1.50032
12/12/2014 04:30:00*1.50058*1.50082*1.50096*1.50011
12/12/2014 04:35:00*1.50082*1.50073*1.50107*1.50023
12/12/2014 04:40:00*1.50073*1.50069*1.5013*1.5005
12/12/2014 04:45:00*1.50069*1.50095*1.50116*1.50052
12/12/2014 04:50:00*1.50095*1.50137*1.50158*1.50057
12/12/2014 04:55:00*1.50137*1.50117*1.5015*1.50069
12/12/2014 05:00:00*1.50117*1.50155*1.502*1.50114
12/12/2014 05:05:00*1.50155*1.50202*1.50225*1.50154
12/12/2014 05:10:00*1.50202*1.50214*1.50229*1.50171
12/12/2014 05:15:00*1.50214*1.50153*1.50214*1.50085
12/12/2014 05:20:00*1.50153*1.50252*1.50254*1.50145
12/12/2014 05:25:00*1.50252*1.50187*1.50269*1.50178
12/12/2014 05:30:00*1.50187*1.50177*1.5021*1.50162
12/12/2014 05:35:00*1.50177*1.50185*1.50187*1.50142
12/12/2014 05:40:00*1.50185*1.50302*1.50323*1.50177
12/12/2014 05:45:00*1.50302*1.50271*1.50318*1.50245
12/12/2014 05:50:00*1.50271*1.50305*1.50313*1.50222
12/12/2014 05:55:00*1.50305*1.50249*1.50315*1.50224
12/12/2014 06:00:00*1.50249*1.50283*1.50301*1.50214
12/12/2014 06:05:00*1.50283*1.5021*1.50286*1.50184
12/12/2014 06:10:00*1.5021*1.50225*1.50235*1.50178
12/12/2014 06:15:00*1.50225*1.50259*1.50261*1.50196
12/12/2014 06:20:00*1.50259*1.50275*1.50275*1.5022
12/12/2014 06:25:00*1.50275*1.50329*1.50335*1.50275
12/12/2014 06:30:00*1.50329*1.50386*1.50422*1.50293
12/12/2014 06:35:00*1.50386*1.50474*1.50491*1.50384
12/12/2014 06:40:00*1.50474*1.5047*1.50527*1.50454
12/12/2014 06:45:00*1.5047*1.50488*1.50511*1.50449
12/12/2014 06:50:00*1.50488*1.50485*1.50519*1.50455
12/12/2014 06:55:00*1.50485*1.50494*1.50506*1.50467
12/12/2014 07:00:00*1.50494*1.50559*1.50567*1.50489
12/12/2014 07:05:00*1.50559*1.50582*1.50582*1.50507
12/12/2014 07:10:00*1.50582*1.50647*1.50682*1.5058
12/12/2014 07:15:00*1.50647*1.50574*1.50656*1.50558
12/12/2014 07:20:00*1.50574*1.50587*1.50651*1.50571
12/12/2014 07:25:00*1.50587*1.50496*1.50589*1.50469
12/12/2014 07:30:00*1.50496*1.5042*1.50501*1.50403
12/12/2014 07:35:00*1.5042*1.50379*1.50453*1.50362
12/12/2014 07:40:00*1.50379*1.50412*1.50433*1.50358
12/12/2014 07:45:00*1.50412*1.50424*1.50431*1.50367
12/12/2014 07:50:00*1.50424*1.50341*1.50443*1.50337
12/12/2014 07:55:00*1.50341*1.50292*1.50351*1.50292
12/12/2014 08:00:00*1.50292*1.50443*1.5045*1.50292
12/12/2014 08:05:00*1.50443*1.50412*1.50457*1.50398
12/12/2014 08:10:00*1.50412*1.50443*1.50469*1.50412
12/12/2014 08:15:00*1.50443*1.50538*1.50566*1.50428
12/12/2014 08:20:00*1.50538*1.50514*1.50544*1.50499
12/12/2014 08:25:00*1.50514*1.50557*1.50563*1.50514
12/12/2014 08:30:00*1.50557*1.50556*1.50589*1.50517
12/12/2014 08:35:00*1.50556*1.50522*1.50585*1.50489
12/12/2014 08:40:00*1.50522*1.50552*1.50588*1.50519
12/12/2014 08:45:00*1.50552*1.50547*1.50573*1.5049
12/12/2014 08:50:00*1.50547*1.5061*1.50627*1.5053
12/12/2014 08:55:00*1.5061*1.50682*1.50692*1.5061
12/12/2014 09:00:00*1.50682*1.5085*1.5087*1.50682
12/12/2014 09:05:00*1.5085*1.50844*1.50892*1.50811
12/12/2014 09:10:00*1.50844*1.50802*1.5086*1.50797
12/12/2014 09:15:00*1.50802*1.50817*1.50859*1.50799
12/12/2014 09:20:00*1.50817*1.50913*1.50927*1.50798
12/12/2014 09:25:00*1.50913*1.50943*1.51023*1.50867
12/12/2014 09:30:00*1.50943*1.51056*1.51058*1.50922
12/12/2014 09:35:00*1.51056*1.51093*1.5112*1.51048
12/12/2014 09:40:00*1.51093*1.51107*1.51135*1.51066
12/12/2014 09:45:00*1.51107*1.51004*1.51133*1.50976
12/12/2014 09:50:00*1.51004*1.51*1.51025*1.50969
12/12/2014 09:55:00*1.51*1.50911*1.51009*1.50905
12/12/2014 10:00:00*1.50911*1.50848*1.50948*1.5082
12/12/2014 10:05:00*1.50848*1.50872*1.50907*1.50821
12/12/2014 10:10:00*1.50872*1.50934*1.50986*1.50835
12/12/2014 10:15:00*1.50934*1.51107*1.51108*1.50924
12/12/2014 10:20:00*1.51107*1.51133*1.51212*1.51085
12/12/2014 10:25:00*1.51133*1.51354*1.51368*1.51115
12/12/2014 10:30:00*1.51354*1.51309*1.51445*1.51297
12/12/2014 10:35:00*1.51309*1.51223*1.5132*1.51209
12/12/2014 10:40:00*1.51223*1.51338*1.5137*1.51219
12/12/2014 10:45:00*1.51338*1.51249*1.51376*1.51246
12/12/2014 10:50:00*1.51249*1.51187*1.51279*1.51159
12/12/2014 10:55:00*1.51187*1.51148*1.51211*1.51107
12/12/2014 11:00:00*1.51148*1.51102*1.5118*1.51081
12/12/2014 11:05:00*1.51102*1.51043*1.51105*1.50956
12/12/2014 11:10:00*1.51043*1.50848*1.51055*1.50848
12/12/2014 11:15:00*1.50848*1.50704*1.50894*1.50675
12/12/2014 11:20:00*1.50704*1.50699*1.50745*1.50604
12/12/2014 11:25:00*1.50699*1.50668*1.50722*1.50656
12/12/2014 11:30:00*1.50668*1.5065*1.50729*1.50636
12/12/2014 11:35:00*1.5065*1.50671*1.50721*1.50606
12/12/2014 11:40:00*1.50671*1.50701*1.50762*1.50671
12/12/2014 11:45:00*1.50701*1.50765*1.50778*1.50667
12/12/2014 11:50:00*1.50765*1.50916*1.50919*1.50728
12/12/2014 11:55:00*1.50916*1.50926*1.50981*1.5088
12/12/2014 12:00:00*1.50926*1.50988*1.50996*1.50888
12/12/2014 12:05:00*1.50988*1.50998*1.51036*1.5097
12/12/2014 12:10:00*1.50998*1.51024*1.51035*1.50956
12/12/2014 12:15:00*1.51024*1.50974*1.51034*1.50955
12/12/2014 12:20:00*1.50974*1.50918*1.51002*1.50911
12/12/2014 12:25:00*1.50918*1.50871*1.50944*1.50867
12/12/2014 12:30:00*1.50871*1.50846*1.50897*1.50829
12/12/2014 12:35:00*1.50846*1.50846*1.50882*1.50807
12/12/2014 12:40:00*1.50846*1.50901*1.50901*1.50844
12/12/2014 12:45:00*1.50901*1.50894*1.50905*1.50863
12/12/2014 12:50:00*1.50894*1.50802*1.50894*1.50791
12/12/2014 12:55:00*1.50802*1.50871*1.50886*1.50767
12/12/2014 13:00:00*1.50871*1.50872*1.50894*1.50849
12/12/2014 13:05:00*1.50872*1.50908*1.50922*1.50849
12/12/2014 13:10:00*1.50908*1.50901*1.50932*1.50901
12/12/2014 13:15:00*1.50901*1.50879*1.50939*1.50879
12/12/2014 13:20:00*1.50879*1.50851*1.5088*1.50796
12/12/2014 13:25:00*1.50851*1.50901*1.50908*1.50843
12/12/2014 13:30:00*1.50901*1.50883*1.50916*1.50872
12/12/2014 13:35:00*1.50883*1.50898*1.50909*1.50874
12/12/2014 13:40:00*1.50898*1.50838*1.50912*1.50838
12/12/2014 13:45:00*1.50838*1.50812*1.50844*1.50806
12/12/2014 13:50:00*1.50812*1.50802*1.50864*1.50801
12/12/2014 13:55:00*1.50802*1.50825*1.50846*1.50802
12/12/2014 14:00:00*1.50825*1.50808*1.50846*1.50801
12/12/2014 14:05:00*1.50808*1.50881*1.50894*1.50808
12/12/2014 14:10:00*1.50881*1.50851*1.5089*1.50844
12/12/2014 14:15:00*1.50851*1.50866*1.50881*1.50851
12/12/2014 14:20:00*1.50866*1.50882*1.50894*1.50866
12/12/2014 14:25:00*1.50882*1.50882*1.50905*1.50866
12/12/2014 14:30:00*1.50882*1.50923*1.50923*1.50879
12/12/2014 14:35:00*1.50923*1.50959*1.50967*1.5092
12/12/2014 14:40:00*1.50959*1.50972*1.50996*1.5095
12/12/2014 14:45:00*1.50972*1.50952*1.50972*1.50935
12/12/2014 14:50:00*1.50952*1.50933*1.50964*1.50933
12/12/2014 14:55:00*1.50933*1.50948*1.50971*1.50923
12/12/2014 15:00:00*1.50948*1.50925*1.51002*1.50921
12/12/2014 15:05:00*1.50925*1.50987*1.50987*1.5092
12/12/2014 15:10:00*1.50987*1.50955*1.50998*1.50948
12/12/2014 15:15:00*1.50955*1.51021*1.51039*1.50941
12/12/2014 15:20:00*1.51021*1.51016*1.51021*1.50971
12/12/2014 15:25:00*1.51016*1.50923*1.51016*1.50912
12/12/2014 15:30:00*1.50923*1.50911*1.5094*1.50876
12/12/2014 15:35:00*1.50911*1.50879*1.50927*1.5087
12/12/2014 15:40:00*1.50879*1.5091*1.50912*1.50865
12/12/2014 15:45:00*1.5091*1.5093*1.50933*1.50901
12/12/2014 15:50:00*1.5093*1.50932*1.50955*1.5093
12/12/2014 15:55:00*1.50932*1.50908*1.50948*1.50908
12/12/2014 16:00:00*1.50908*1.50893*1.5091*1.50871
12/12/2014 16:05:00*1.50893*1.50897*1.50911*1.50864
12/12/2014 16:10:00*1.50897*1.50845*1.50938*1.50806
12/12/2014 16:15:00*1.50845*1.50967*1.50979*1.50845
12/12/2014 16:20:00*1.50967*1.50986*1.5099*1.50939
12/12/2014 16:25:00*1.50986*1.5104*1.51048*1.50961
12/12/2014 16:30:00*1.5104*1.51057*1.51066*1.5104
12/12/2014 16:35:00*1.51057*1.51029*1.51057*1.51019
12/12/2014 16:40:00*1.51029*1.51071*1.51071*1.51018
12/12/2014 16:45:00*1.51071*1.5109*1.51096*1.51014
12/12/2014 16:50:00*1.5109*1.51029*1.51101*1.5102
12/12/2014 16:55:00*1.51029*1.50984*1.51058*1.50915
