12/10/2014 17:05:00*1.49626*1.4964*1.49675*1.49597
12/10/2014 17:10:00*1.4964*1.49593*1.49706*1.4959
12/10/2014 17:15:00*1.49593*1.49628*1.49646*1.49573
12/10/2014 17:20:00*1.49628*1.4961*1.49667*1.49545
12/10/2014 17:25:00*1.4961*1.49687*1.4969*1.49602
12/10/2014 17:30:00*1.49687*1.49681*1.49696*1.49677
12/10/2014 17:35:00*1.49681*1.49564*1.49682*1.49517
12/10/2014 17:40:00*1.49564*1.49498*1.49565*1.49435
12/10/2014 17:45:00*1.49498*1.49523*1.49558*1.49477
12/10/2014 17:50:00*1.49523*1.49546*1.49554*1.495
12/10/2014 17:55:00*1.49546*1.49612*1.49612*1.49525
12/10/2014 18:00:00*1.49612*1.49625*1.49654*1.49611
12/10/2014 18:05:00*1.49625*1.49596*1.49625*1.49562
12/10/2014 18:10:00*1.49596*1.49625*1.49638*1.49582
12/10/2014 18:15:00*1.49625*1.49621*1.49668*1.49611
12/10/2014 18:20:00*1.49621*1.49581*1.49625*1.49567
12/10/2014 18:25:00*1.49581*1.49592*1.496*1.49571
12/10/2014 18:30:00*1.49592*1.49495*1.49606*1.49491
12/10/2014 18:35:00*1.49495*1.49468*1.49498*1.49367
12/10/2014 18:40:00*1.49468*1.49506*1.49523*1.49434
12/10/2014 18:45:00*1.49506*1.49513*1.49542*1.49448
12/10/2014 18:50:00*1.49513*1.49507*1.49529*1.49418
12/10/2014 18:55:00*1.49507*1.49489*1.49557*1.49455
12/10/2014 19:00:00*1.49489*1.49757*1.49816*1.49489
12/10/2014 19:05:00*1.49757*1.49823*1.49875*1.49709
12/10/2014 19:10:00*1.49823*1.49765*1.4988*1.49718
12/10/2014 19:15:00*1.49765*1.49665*1.49807*1.49637
12/10/2014 19:20:00*1.49665*1.4968*1.49783*1.49634
12/10/2014 19:25:00*1.4968*1.4953*1.49714*1.49514
12/10/2014 19:30:00*1.4953*1.4959*1.4965*1.49491
12/10/2014 19:35:00*1.4959*1.49279*1.49656*1.49118
12/10/2014 19:40:00*1.49279*1.49229*1.49304*1.49079
12/10/2014 19:45:00*1.49229*1.49248*1.49286*1.49161
12/10/2014 19:50:00*1.49248*1.49314*1.49363*1.49186
12/10/2014 19:55:00*1.49314*1.49209*1.49357*1.49209
12/10/2014 20:00:00*1.49209*1.49179*1.49286*1.49171
12/10/2014 20:05:00*1.49179*1.49184*1.49236*1.49116
12/10/2014 20:10:00*1.49184*1.4921*1.49232*1.49142
12/10/2014 20:15:00*1.4921*1.49261*1.49343*1.49181
12/10/2014 20:20:00*1.49261*1.492*1.49276*1.49185
12/10/2014 20:25:00*1.492*1.49345*1.4939*1.49159
12/10/2014 20:30:00*1.49345*1.49392*1.49421*1.49297
12/10/2014 20:35:00*1.49392*1.49349*1.49392*1.49314
12/10/2014 20:40:00*1.49349*1.49315*1.49358*1.49242
12/10/2014 20:45:00*1.49315*1.49289*1.4933*1.49232
12/10/2014 20:50:00*1.49289*1.49306*1.49341*1.49213
12/10/2014 20:55:00*1.49306*1.49287*1.49323*1.49246
12/10/2014 21:00:00*1.49287*1.49248*1.49384*1.49247
12/10/2014 21:05:00*1.49248*1.49339*1.49362*1.49232
12/10/2014 21:10:00*1.49339*1.49228*1.49349*1.4921
12/10/2014 21:15:00*1.49228*1.49224*1.49301*1.4922
12/10/2014 21:20:00*1.49224*1.49171*1.4926*1.49138
12/10/2014 21:25:00*1.49171*1.4921*1.49232*1.49152
12/10/2014 21:30:00*1.4921*1.49187*1.49221*1.49175
12/10/2014 21:35:00*1.49187*1.49292*1.49294*1.49154
12/10/2014 21:40:00*1.49292*1.4929*1.49338*1.49262
12/10/2014 21:45:00*1.4929*1.49282*1.49329*1.49278
12/10/2014 21:50:00*1.49282*1.49304*1.49348*1.49266
12/10/2014 21:55:00*1.49304*1.49322*1.49322*1.49257
12/10/2014 22:00:00*1.49322*1.49357*1.49404*1.49274
12/10/2014 22:05:00*1.49357*1.49401*1.49417*1.49342
12/10/2014 22:10:00*1.49401*1.49414*1.49441*1.49363
12/10/2014 22:15:00*1.49414*1.49443*1.49496*1.49403
12/10/2014 22:20:00*1.49443*1.49397*1.49488*1.49392
12/10/2014 22:25:00*1.49397*1.49366*1.49457*1.49352
12/10/2014 22:30:00*1.49366*1.49351*1.49384*1.49336
12/10/2014 22:35:00*1.49351*1.49439*1.49466*1.49347
12/10/2014 22:40:00*1.49439*1.49424*1.49503*1.49417
12/10/2014 22:45:00*1.49424*1.49444*1.49463*1.49422
12/10/2014 22:50:00*1.49444*1.49404*1.49445*1.49376
12/10/2014 22:55:00*1.49404*1.49444*1.4952*1.49404
12/10/2014 23:00:00*1.49444*1.49434*1.49458*1.49378
12/10/2014 23:05:00*1.49434*1.49479*1.49503*1.49434
12/10/2014 23:10:00*1.49479*1.4944*1.49483*1.49402
12/10/2014 23:15:00*1.4944*1.4939*1.49459*1.49347
12/10/2014 23:20:00*1.4939*1.49394*1.49433*1.49377
12/10/2014 23:25:00*1.49394*1.49443*1.49459*1.49385
12/10/2014 23:30:00*1.49443*1.49505*1.49505*1.49437
12/10/2014 23:35:00*1.49505*1.49458*1.49511*1.49409
12/10/2014 23:40:00*1.49458*1.49479*1.49505*1.49454
12/10/2014 23:45:00*1.49479*1.49506*1.49519*1.49468
12/10/2014 23:50:00*1.49506*1.49464*1.49566*1.49446
12/10/2014 23:55:00*1.49464*1.49486*1.49498*1.49463
12/11/2014 00:00:00*1.49486*1.49545*1.49546*1.49467
12/11/2014 00:05:00*1.49545*1.49529*1.49561*1.49529
12/11/2014 00:10:00*1.49529*1.49496*1.49533*1.49479
12/11/2014 00:15:00*1.49496*1.49497*1.49518*1.49467
12/11/2014 00:20:00*1.49497*1.49544*1.49545*1.49487
12/11/2014 00:25:00*1.49544*1.49517*1.49547*1.49514
12/11/2014 00:30:00*1.49517*1.49536*1.49546*1.49472
12/11/2014 00:35:00*1.49536*1.49534*1.49562*1.49532
12/11/2014 00:40:00*1.49534*1.49521*1.49547*1.49492
12/11/2014 00:45:00*1.49521*1.49442*1.49547*1.49442
12/11/2014 00:50:00*1.49442*1.49448*1.495*1.49437
12/11/2014 00:55:00*1.49448*1.49374*1.49452*1.49362
12/11/2014 01:00:00*1.49374*1.49372*1.49464*1.49355
12/11/2014 01:05:00*1.49372*1.49436*1.49457*1.49352
12/11/2014 01:10:00*1.49436*1.49421*1.49446*1.49397
12/11/2014 01:15:00*1.49421*1.4944*1.49463*1.49409
12/11/2014 01:20:00*1.4944*1.49459*1.49487*1.49417
12/11/2014 01:25:00*1.49459*1.49455*1.49537*1.49432
12/11/2014 01:30:00*1.49455*1.49425*1.49467*1.49403
12/11/2014 01:35:00*1.49425*1.49415*1.49454*1.49403
12/11/2014 01:40:00*1.49415*1.49352*1.49423*1.49331
12/11/2014 01:45:00*1.49352*1.49371*1.49385*1.4935
12/11/2014 01:50:00*1.49371*1.49412*1.49437*1.49351
12/11/2014 01:55:00*1.49412*1.49369*1.49412*1.49338
12/11/2014 02:00:00*1.49369*1.49382*1.49411*1.49356
12/11/2014 02:05:00*1.49382*1.49405*1.49426*1.4937
12/11/2014 02:10:00*1.49405*1.49389*1.49438*1.49382
12/11/2014 02:15:00*1.49389*1.49402*1.49409*1.49353
12/11/2014 02:20:00*1.49402*1.49455*1.495*1.49399
12/11/2014 02:25:00*1.49455*1.49484*1.49501*1.49427
12/11/2014 02:30:00*1.49484*1.49566*1.49595*1.49484
12/11/2014 02:35:00*1.49566*1.49691*1.49697*1.49564
12/11/2014 02:40:00*1.49691*1.49754*1.49807*1.49651
12/11/2014 02:45:00*1.49754*1.49787*1.49821*1.49703
12/11/2014 02:50:00*1.49787*1.49756*1.49822*1.49751
12/11/2014 02:55:00*1.49756*1.49715*1.49764*1.49685
12/11/2014 03:00:00*1.49715*1.49811*1.49839*1.49698
12/11/2014 03:05:00*1.49811*1.49895*1.49904*1.498
12/11/2014 03:10:00*1.49895*1.49907*1.49973*1.4986
12/11/2014 03:15:00*1.49907*1.49856*1.49938*1.49839
12/11/2014 03:20:00*1.49856*1.49734*1.4992*1.49734
12/11/2014 03:25:00*1.49734*1.49775*1.49803*1.49719
12/11/2014 03:30:00*1.49775*1.49843*1.49843*1.49717
12/11/2014 03:35:00*1.49843*1.49697*1.49852*1.49689
12/11/2014 03:40:00*1.49697*1.49835*1.4988*1.49661
12/11/2014 03:45:00*1.49835*1.49913*1.49916*1.49794
12/11/2014 03:50:00*1.49913*1.49947*1.49952*1.49841
12/11/2014 03:55:00*1.49947*1.49928*1.4995*1.49877
12/11/2014 04:00:00*1.49928*1.49812*1.49928*1.49812
12/11/2014 04:05:00*1.49812*1.49837*1.49895*1.49806
12/11/2014 04:10:00*1.49837*1.49809*1.49863*1.49736
12/11/2014 04:15:00*1.49809*1.49965*1.49998*1.49795
12/11/2014 04:20:00*1.49965*1.50114*1.50124*1.49926
12/11/2014 04:25:00*1.50114*1.50005*1.50114*1.49963
12/11/2014 04:30:00*1.50005*1.50335*1.50339*1.50003
12/11/2014 04:35:00*1.50335*1.50419*1.50439*1.50315
12/11/2014 04:40:00*1.50419*1.50608*1.50615*1.50403
12/11/2014 04:45:00*1.50608*1.50546*1.50757*1.50481
12/11/2014 04:50:00*1.50546*1.50495*1.50573*1.50415
12/11/2014 04:55:00*1.50495*1.50471*1.50545*1.50441
12/11/2014 05:00:00*1.50471*1.50452*1.50494*1.5044
12/11/2014 05:05:00*1.50452*1.50446*1.50553*1.50435
12/11/2014 05:10:00*1.50446*1.50491*1.50518*1.50426
12/11/2014 05:15:00*1.50491*1.50593*1.50618*1.50491
12/11/2014 05:20:00*1.50593*1.50554*1.50654*1.50484
12/11/2014 05:25:00*1.50554*1.50269*1.50567*1.50269
12/11/2014 05:30:00*1.50269*1.50377*1.50389*1.50266
12/11/2014 05:35:00*1.50377*1.50318*1.50389*1.50236
12/11/2014 05:40:00*1.50318*1.50228*1.5033*1.50186
12/11/2014 05:45:00*1.50228*1.50294*1.50304*1.50184
12/11/2014 05:50:00*1.50294*1.50272*1.50294*1.50219
12/11/2014 05:55:00*1.50272*1.5032*1.50342*1.50256
12/11/2014 06:00:00*1.5032*1.50336*1.5039*1.50305
12/11/2014 06:05:00*1.50336*1.50384*1.50474*1.50336
12/11/2014 06:10:00*1.50384*1.50267*1.50438*1.50265
12/11/2014 06:15:00*1.50267*1.50289*1.50289*1.50183
12/11/2014 06:20:00*1.50289*1.50313*1.50316*1.50282
12/11/2014 06:25:00*1.50313*1.50325*1.50334*1.5027
12/11/2014 06:30:00*1.50325*1.50344*1.5036*1.50319
12/11/2014 06:35:00*1.50344*1.50335*1.50375*1.50318
12/11/2014 06:40:00*1.50335*1.50269*1.50336*1.50249
12/11/2014 06:45:00*1.50269*1.5029*1.50295*1.50212
12/11/2014 06:50:00*1.5029*1.50339*1.50359*1.50288
12/11/2014 06:55:00*1.50339*1.50379*1.50397*1.50325
12/11/2014 07:00:00*1.50379*1.50336*1.50392*1.50311
12/11/2014 07:05:00*1.50336*1.5039*1.504*1.50333
12/11/2014 07:10:00*1.5039*1.50425*1.50441*1.5039
12/11/2014 07:15:00*1.50425*1.50459*1.50466*1.50392
12/11/2014 07:20:00*1.50459*1.50487*1.50491*1.50446
12/11/2014 07:25:00*1.50487*1.50462*1.505*1.50424
12/11/2014 07:30:00*1.50462*1.50379*1.50467*1.50349
12/11/2014 07:35:00*1.50379*1.50345*1.50417*1.50326
12/11/2014 07:40:00*1.50345*1.50338*1.5039*1.50323
12/11/2014 07:45:00*1.50338*1.5035*1.50365*1.50296
12/11/2014 07:50:00*1.5035*1.50308*1.50403*1.50306
12/11/2014 07:55:00*1.50308*1.50267*1.50336*1.50263
12/11/2014 08:00:00*1.50267*1.50203*1.5029*1.50197
12/11/2014 08:05:00*1.50203*1.50815*1.51212*1.50171
12/11/2014 08:10:00*1.50815*1.50566*1.50946*1.50501
12/11/2014 08:15:00*1.50566*1.50543*1.50631*1.50511
12/11/2014 08:20:00*1.50543*1.50575*1.50651*1.50512
12/11/2014 08:25:00*1.50575*1.50528*1.50575*1.50401
12/11/2014 08:30:00*1.50528*1.50279*1.5053*1.50234
12/11/2014 08:35:00*1.50279*1.50133*1.50365*1.50056
12/11/2014 08:40:00*1.50133*1.50087*1.50209*1.5007
12/11/2014 08:45:00*1.50087*1.50142*1.50159*1.50054
12/11/2014 08:50:00*1.50142*1.50113*1.50183*1.5011
12/11/2014 08:55:00*1.50113*1.50199*1.50199*1.50057
12/11/2014 09:00:00*1.50199*1.50122*1.5024*1.50087
12/11/2014 09:05:00*1.50122*1.50105*1.50148*1.5
12/11/2014 09:10:00*1.50105*1.50093*1.50126*1.50014
12/11/2014 09:15:00*1.50093*1.50057*1.50111*1.50005
12/11/2014 09:20:00*1.50057*1.49948*1.50057*1.49908
12/11/2014 09:25:00*1.49948*1.4988*1.49971*1.4988
12/11/2014 09:30:00*1.4988*1.49869*1.49906*1.49834
12/11/2014 09:35:00*1.49869*1.49819*1.49869*1.49785
12/11/2014 09:40:00*1.49819*1.49876*1.49907*1.49797
12/11/2014 09:45:00*1.49876*1.49799*1.49881*1.49799
12/11/2014 09:50:00*1.49799*1.49771*1.49818*1.4976
12/11/2014 09:55:00*1.49771*1.4981*1.49817*1.49733
12/11/2014 10:00:00*1.4981*1.49818*1.49851*1.49779
12/11/2014 10:05:00*1.49818*1.49914*1.4992*1.49793
12/11/2014 10:10:00*1.49914*1.49828*1.49926*1.49797
12/11/2014 10:15:00*1.49828*1.49817*1.49858*1.49793
12/11/2014 10:20:00*1.49817*1.49706*1.49817*1.49687
12/11/2014 10:25:00*1.49706*1.49638*1.49711*1.4961
12/11/2014 10:30:00*1.49638*1.49676*1.49715*1.49581
12/11/2014 10:35:00*1.49676*1.49594*1.4968*1.49519
12/11/2014 10:40:00*1.49594*1.49621*1.49628*1.49551
12/11/2014 10:45:00*1.49621*1.49668*1.49704*1.49618
12/11/2014 10:50:00*1.49668*1.49777*1.49826*1.49657
12/11/2014 10:55:00*1.49777*1.49797*1.49854*1.49761
12/11/2014 11:00:00*1.49797*1.49997*1.50034*1.49794
12/11/2014 11:05:00*1.49997*1.50073*1.5008*1.4999
12/11/2014 11:10:00*1.50073*1.50107*1.50113*1.50013
12/11/2014 11:15:00*1.50107*1.5012*1.50197*1.50105
12/11/2014 11:20:00*1.5012*1.50091*1.5014*1.50055
12/11/2014 11:25:00*1.50091*1.50115*1.50161*1.50085
12/11/2014 11:30:00*1.50115*1.50165*1.50208*1.50108
12/11/2014 11:35:00*1.50165*1.50211*1.50214*1.5015
12/11/2014 11:40:00*1.50211*1.50207*1.50245*1.50191
12/11/2014 11:45:00*1.50207*1.49998*1.50207*1.49993
12/11/2014 11:50:00*1.49998*1.50039*1.50081*1.49994
12/11/2014 11:55:00*1.50039*1.50011*1.50062*1.49968
12/11/2014 12:00:00*1.50011*1.49999*1.50074*1.49977
12/11/2014 12:05:00*1.49999*1.50037*1.50071*1.49979
12/11/2014 12:10:00*1.50037*1.5002*1.50039*1.49968
12/11/2014 12:15:00*1.5002*1.49954*1.50021*1.49941
12/11/2014 12:20:00*1.49954*1.49936*1.49985*1.49898
12/11/2014 12:25:00*1.49936*1.49855*1.49939*1.49814
12/11/2014 12:30:00*1.49855*1.49801*1.49872*1.49774
12/11/2014 12:35:00*1.49801*1.49795*1.49818*1.49765
12/11/2014 12:40:00*1.49795*1.4981*1.4982*1.49789
12/11/2014 12:45:00*1.4981*1.49799*1.4983*1.49762
12/11/2014 12:50:00*1.49799*1.49746*1.49805*1.4973
12/11/2014 12:55:00*1.49746*1.4972*1.49753*1.4972
12/11/2014 13:00:00*1.4972*1.49754*1.49769*1.49701
12/11/2014 13:05:00*1.49754*1.49807*1.49807*1.49736
12/11/2014 13:10:00*1.49807*1.49767*1.49807*1.4971
12/11/2014 13:15:00*1.49767*1.49782*1.49812*1.4976
12/11/2014 13:20:00*1.49782*1.49804*1.49812*1.49764
12/11/2014 13:25:00*1.49804*1.49834*1.49834*1.49788
12/11/2014 13:30:00*1.49834*1.49824*1.49849*1.49813
12/11/2014 13:35:00*1.49824*1.49857*1.49919*1.49822
12/11/2014 13:40:00*1.49857*1.49871*1.49895*1.49857
12/11/2014 13:45:00*1.49871*1.49821*1.4989*1.49802
12/11/2014 13:50:00*1.49821*1.4974*1.49837*1.49738
12/11/2014 13:55:00*1.4974*1.49756*1.49765*1.4973
12/11/2014 14:00:00*1.49756*1.49839*1.4984*1.49725
12/11/2014 14:05:00*1.49839*1.4981*1.49854*1.49808
12/11/2014 14:10:00*1.4981*1.49875*1.49878*1.49804
12/11/2014 14:15:00*1.49875*1.4985*1.49944*1.49842
12/11/2014 14:20:00*1.4985*1.49948*1.4995*1.49839
12/11/2014 14:25:00*1.49948*1.49978*1.49998*1.49929
12/11/2014 14:30:00*1.49978*1.50048*1.50056*1.49966
12/11/2014 14:35:00*1.50048*1.50072*1.50091*1.50035
12/11/2014 14:40:00*1.50072*1.50045*1.50085*1.50027
12/11/2014 14:45:00*1.50045*1.49978*1.50062*1.4997
12/11/2014 14:50:00*1.49978*1.50097*1.50102*1.49972
12/11/2014 14:55:00*1.50097*1.50019*1.50097*1.50011
12/11/2014 15:00:00*1.50019*1.50009*1.50067*1.49999
12/11/2014 15:05:00*1.50009*1.49969*1.50024*1.49944
12/11/2014 15:10:00*1.49969*1.50002*1.50002*1.49956
12/11/2014 15:15:00*1.50002*1.49984*1.50013*1.49964
12/11/2014 15:20:00*1.49984*1.49959*1.50005*1.49959
12/11/2014 15:25:00*1.49959*1.49957*1.49983*1.49917
12/11/2014 15:30:00*1.49957*1.49957*1.49962*1.49926
12/11/2014 15:35:00*1.49957*1.49959*1.49983*1.49935
12/11/2014 15:40:00*1.49959*1.49901*1.49965*1.4989
12/11/2014 15:45:00*1.49901*1.49955*1.49984*1.4988
12/11/2014 15:50:00*1.49955*1.49974*1.49974*1.49923
12/11/2014 15:55:00*1.49974*1.49979*1.49998*1.49953
12/11/2014 16:00:00*1.49979*1.49952*1.49982*1.49931
12/11/2014 16:05:00*1.49952*1.49951*1.49965*1.49927
12/11/2014 16:10:00*1.49951*1.4998*1.4998*1.4993
12/11/2014 16:15:00*1.4998*1.49975*1.4998*1.49957
12/11/2014 16:20:00*1.49975*1.49981*1.50011*1.49971
12/11/2014 16:25:00*1.49981*1.5002*1.50021*1.49949
12/11/2014 16:30:00*1.5002*1.49993*1.5002*1.49993
12/11/2014 16:35:00*1.49993*1.50003*1.50019*1.49967
12/11/2014 16:40:00*1.50003*1.49912*1.50003*1.49891
12/11/2014 16:45:00*1.49912*1.49923*1.49965*1.49909
12/11/2014 16:50:00*1.49923*1.49927*1.49964*1.49871
12/11/2014 16:55:00*1.49927*1.49959*1.49959*1.49915
12/11/2014 17:00:00*1.49959*1.49964*1.50023*1.49916
