12/09/2014 17:05:00*1.49189*1.49167*1.49189*1.49057
12/09/2014 17:10:00*1.49167*1.49174*1.49201*1.49124
12/09/2014 17:15:00*1.49174*1.49161*1.49234*1.49161
12/09/2014 17:20:00*1.49161*1.49193*1.49228*1.49144
12/09/2014 17:25:00*1.49193*1.49181*1.49203*1.49181
12/09/2014 17:30:00*1.49181*1.49193*1.49195*1.49171
12/09/2014 17:35:00*1.49193*1.49213*1.49213*1.49193
12/09/2014 17:40:00*1.49213*1.49229*1.49236*1.49194
12/09/2014 17:45:00*1.49229*1.49218*1.49259*1.49194
12/09/2014 17:50:00*1.49218*1.49211*1.49256*1.49206
12/09/2014 17:55:00*1.49211*1.49198*1.49234*1.49194
12/09/2014 18:00:00*1.49198*1.4928*1.49285*1.49175
12/09/2014 18:05:00*1.4928*1.49154*1.4928*1.49137
12/09/2014 18:10:00*1.49154*1.49179*1.49194*1.49154
12/09/2014 18:15:00*1.49179*1.49195*1.49224*1.49173
12/09/2014 18:20:00*1.49195*1.49197*1.49225*1.49195
12/09/2014 18:25:00*1.49197*1.49197*1.4924*1.49183
12/09/2014 18:30:00*1.49197*1.49206*1.49217*1.49175
12/09/2014 18:35:00*1.49206*1.49247*1.49391*1.49206
12/09/2014 18:40:00*1.49247*1.49149*1.49248*1.49119
12/09/2014 18:45:00*1.49149*1.49207*1.49216*1.49148
12/09/2014 18:50:00*1.49207*1.49272*1.49288*1.49185
12/09/2014 18:55:00*1.49272*1.49245*1.49324*1.49227
12/09/2014 19:00:00*1.49245*1.49277*1.49291*1.49245
12/09/2014 19:05:00*1.49277*1.49258*1.49342*1.49241
12/09/2014 19:10:00*1.49258*1.4937*1.49384*1.49249
12/09/2014 19:15:00*1.4937*1.49316*1.49373*1.49295
12/09/2014 19:20:00*1.49316*1.49382*1.49396*1.49311
12/09/2014 19:25:00*1.49382*1.49385*1.494*1.49326
12/09/2014 19:30:00*1.49385*1.49298*1.49389*1.49266
12/09/2014 19:35:00*1.49298*1.49267*1.49326*1.49249
12/09/2014 19:40:00*1.49267*1.49193*1.49271*1.49181
12/09/2014 19:45:00*1.49193*1.49173*1.49201*1.49137
12/09/2014 19:50:00*1.49173*1.49203*1.49231*1.49172
12/09/2014 19:55:00*1.49203*1.49258*1.49305*1.49194
12/09/2014 20:00:00*1.49258*1.49246*1.4928*1.49233
12/09/2014 20:05:00*1.49246*1.4926*1.49272*1.49223
12/09/2014 20:10:00*1.4926*1.49329*1.49341*1.49225
12/09/2014 20:15:00*1.49329*1.493*1.49345*1.4927
12/09/2014 20:20:00*1.493*1.49314*1.49322*1.49273
12/09/2014 20:25:00*1.49314*1.493*1.49348*1.49289
12/09/2014 20:30:00*1.493*1.49372*1.49383*1.4929
12/09/2014 20:35:00*1.49372*1.4946*1.49504*1.49366
12/09/2014 20:40:00*1.4946*1.49507*1.49537*1.49458
12/09/2014 20:45:00*1.49507*1.49561*1.49564*1.49444
12/09/2014 20:50:00*1.49561*1.49519*1.49566*1.49519
12/09/2014 20:55:00*1.49519*1.49536*1.49584*1.49483
12/09/2014 21:00:00*1.49536*1.49493*1.49544*1.49493
12/09/2014 21:05:00*1.49493*1.49516*1.49548*1.49478
12/09/2014 21:10:00*1.49516*1.49457*1.49523*1.49448
12/09/2014 21:15:00*1.49457*1.49439*1.49507*1.49413
12/09/2014 21:20:00*1.49439*1.49516*1.49518*1.49417
12/09/2014 21:25:00*1.49516*1.49531*1.49544*1.49507
12/09/2014 21:30:00*1.49531*1.49503*1.49531*1.49487
12/09/2014 21:35:00*1.49503*1.49499*1.49537*1.49487
12/09/2014 21:40:00*1.49499*1.49449*1.49505*1.49449
12/09/2014 21:45:00*1.49449*1.49403*1.49488*1.49378
12/09/2014 21:50:00*1.49403*1.49422*1.4943*1.49365
12/09/2014 21:55:00*1.49422*1.49346*1.49437*1.49316
12/09/2014 22:00:00*1.49346*1.49364*1.49396*1.49341
12/09/2014 22:05:00*1.49364*1.49389*1.49398*1.49364
12/09/2014 22:10:00*1.49389*1.49374*1.49402*1.49374
12/09/2014 22:15:00*1.49374*1.49394*1.49435*1.49374
12/09/2014 22:20:00*1.49394*1.49385*1.49424*1.49373
12/09/2014 22:25:00*1.49385*1.49344*1.49396*1.49329
12/09/2014 22:30:00*1.49344*1.49322*1.49362*1.49318
12/09/2014 22:35:00*1.49322*1.49277*1.49339*1.49277
12/09/2014 22:40:00*1.49277*1.49252*1.49278*1.49225
12/09/2014 22:45:00*1.49252*1.49264*1.49267*1.49239
12/09/2014 22:50:00*1.49264*1.4921*1.4927*1.49195
12/09/2014 22:55:00*1.4921*1.49239*1.4925*1.49178
12/09/2014 23:00:00*1.49239*1.49251*1.49264*1.49215
12/09/2014 23:05:00*1.49251*1.49278*1.49296*1.49251
12/09/2014 23:10:00*1.49278*1.49153*1.49278*1.49139
12/09/2014 23:15:00*1.49153*1.49189*1.49202*1.49142
12/09/2014 23:20:00*1.49189*1.4907*1.49196*1.4906
12/09/2014 23:25:00*1.4907*1.49031*1.49106*1.48961
12/09/2014 23:30:00*1.49031*1.48963*1.49046*1.4896
12/09/2014 23:35:00*1.48963*1.49074*1.49074*1.48942
12/09/2014 23:40:00*1.49074*1.49047*1.4917*1.49028
12/09/2014 23:45:00*1.49047*1.49081*1.49094*1.49046
12/09/2014 23:50:00*1.49081*1.48946*1.49088*1.48927
12/09/2014 23:55:00*1.48946*1.48886*1.48972*1.48882
12/10/2014 00:00:00*1.48886*1.48943*1.48969*1.48875
12/10/2014 00:05:00*1.48943*1.48952*1.48988*1.48934
12/10/2014 00:10:00*1.48952*1.48991*1.48991*1.48952
12/10/2014 00:15:00*1.48991*1.49029*1.49067*1.48975
12/10/2014 00:20:00*1.49029*1.49038*1.49058*1.49011
12/10/2014 00:25:00*1.49038*1.49003*1.49069*1.49002
12/10/2014 00:30:00*1.49003*1.48884*1.49006*1.48863
12/10/2014 00:35:00*1.48884*1.48851*1.48934*1.48807
12/10/2014 00:40:00*1.48851*1.48829*1.48907*1.48814
12/10/2014 00:45:00*1.48829*1.48749*1.48836*1.48663
12/10/2014 00:50:00*1.48749*1.48823*1.48827*1.48702
12/10/2014 00:55:00*1.48823*1.48939*1.48947*1.48823
12/10/2014 01:00:00*1.48939*1.48828*1.48957*1.48827
12/10/2014 01:05:00*1.48828*1.48923*1.48953*1.48828
12/10/2014 01:10:00*1.48923*1.48879*1.48932*1.48874
12/10/2014 01:15:00*1.48879*1.48816*1.48909*1.48816
12/10/2014 01:20:00*1.48816*1.48721*1.4882*1.48702
12/10/2014 01:25:00*1.48721*1.48736*1.48784*1.48706
12/10/2014 01:30:00*1.48736*1.48819*1.48827*1.48712
12/10/2014 01:35:00*1.48819*1.48823*1.48842*1.48786
12/10/2014 01:40:00*1.48823*1.48857*1.48859*1.48815
12/10/2014 01:45:00*1.48857*1.48862*1.48875*1.48854
12/10/2014 01:50:00*1.48862*1.48939*1.48944*1.48861
12/10/2014 01:55:00*1.48939*1.48856*1.48939*1.48852
12/10/2014 02:00:00*1.48856*1.48826*1.4887*1.48819
12/10/2014 02:05:00*1.48826*1.48861*1.48902*1.48825
12/10/2014 02:10:00*1.48861*1.48846*1.48873*1.48825
12/10/2014 02:15:00*1.48846*1.48906*1.48906*1.48824
12/10/2014 02:20:00*1.48906*1.48846*1.48952*1.48834
12/10/2014 02:25:00*1.48846*1.48892*1.48893*1.48827
12/10/2014 02:30:00*1.48892*1.48915*1.48954*1.48865
12/10/2014 02:35:00*1.48915*1.48866*1.48925*1.48844
12/10/2014 02:40:00*1.48866*1.48883*1.489*1.4882
12/10/2014 02:45:00*1.48883*1.48971*1.48973*1.48865
12/10/2014 02:50:00*1.48971*1.4889*1.48971*1.48873
12/10/2014 02:55:00*1.4889*1.48918*1.48927*1.48848
12/10/2014 03:00:00*1.48918*1.48863*1.48921*1.48862
12/10/2014 03:05:00*1.48863*1.48876*1.48938*1.48841
12/10/2014 03:10:00*1.48876*1.48873*1.48927*1.48858
12/10/2014 03:15:00*1.48873*1.48737*1.48877*1.48736
12/10/2014 03:20:00*1.48737*1.48773*1.48831*1.48737
12/10/2014 03:25:00*1.48773*1.48739*1.48787*1.48739
12/10/2014 03:30:00*1.48739*1.48771*1.4879*1.48662
12/10/2014 03:35:00*1.48771*1.48796*1.48838*1.48762
12/10/2014 03:40:00*1.48796*1.48819*1.48844*1.48786
12/10/2014 03:45:00*1.48819*1.48756*1.48842*1.48743
12/10/2014 03:50:00*1.48756*1.48771*1.48782*1.48745
12/10/2014 03:55:00*1.48771*1.48878*1.48883*1.48743
12/10/2014 04:00:00*1.48878*1.48909*1.48911*1.48815
12/10/2014 04:05:00*1.48909*1.4882*1.48929*1.48804
12/10/2014 04:10:00*1.4882*1.48858*1.48907*1.48808
12/10/2014 04:15:00*1.48858*1.48899*1.48927*1.48836
12/10/2014 04:20:00*1.48899*1.48933*1.48951*1.48883
12/10/2014 04:25:00*1.48933*1.49001*1.49035*1.48933
12/10/2014 04:30:00*1.49001*1.48918*1.49024*1.48904
12/10/2014 04:35:00*1.48918*1.48894*1.48943*1.48853
12/10/2014 04:40:00*1.48894*1.48904*1.4894*1.48889
12/10/2014 04:45:00*1.48904*1.48888*1.48922*1.48873
12/10/2014 04:50:00*1.48888*1.48872*1.48923*1.48872
12/10/2014 04:55:00*1.48872*1.48917*1.48929*1.48859
12/10/2014 05:00:00*1.48917*1.48907*1.48917*1.48819
12/10/2014 05:05:00*1.48907*1.4887*1.48923*1.48841
12/10/2014 05:10:00*1.4887*1.48867*1.48877*1.48825
12/10/2014 05:15:00*1.48867*1.48864*1.48885*1.48835
12/10/2014 05:20:00*1.48864*1.48822*1.48891*1.48809
12/10/2014 05:25:00*1.48822*1.48788*1.48823*1.48739
12/10/2014 05:30:00*1.48788*1.48723*1.48788*1.48708
12/10/2014 05:35:00*1.48723*1.48665*1.48723*1.48661
12/10/2014 05:40:00*1.48665*1.48678*1.48695*1.48623
12/10/2014 05:45:00*1.48678*1.48648*1.48721*1.48642
12/10/2014 05:50:00*1.48648*1.48646*1.48685*1.48633
12/10/2014 05:55:00*1.48646*1.48642*1.48682*1.48627
12/10/2014 06:00:00*1.48642*1.48631*1.48685*1.48615
12/10/2014 06:05:00*1.48631*1.48586*1.48672*1.48566
12/10/2014 06:10:00*1.48586*1.48524*1.48589*1.48514
12/10/2014 06:15:00*1.48524*1.48425*1.48548*1.48424
12/10/2014 06:20:00*1.48425*1.48499*1.48537*1.48423
12/10/2014 06:25:00*1.48499*1.48485*1.48508*1.4844
12/10/2014 06:30:00*1.48485*1.48569*1.48581*1.48481
12/10/2014 06:35:00*1.48569*1.48593*1.48613*1.48549
12/10/2014 06:40:00*1.48593*1.48601*1.48615*1.48581
12/10/2014 06:45:00*1.48601*1.48585*1.48626*1.48571
12/10/2014 06:50:00*1.48585*1.48574*1.48585*1.48554
12/10/2014 06:55:00*1.48574*1.48622*1.48622*1.48561
12/10/2014 07:00:00*1.48622*1.48583*1.48644*1.48574
12/10/2014 07:05:00*1.48583*1.48525*1.48583*1.48524
12/10/2014 07:10:00*1.48525*1.48492*1.48525*1.48464
12/10/2014 07:15:00*1.48492*1.48553*1.4856*1.4849
12/10/2014 07:20:00*1.48553*1.48522*1.48579*1.48513
12/10/2014 07:25:00*1.48522*1.48483*1.48522*1.48454
12/10/2014 07:30:00*1.48483*1.48494*1.48505*1.48472
12/10/2014 07:35:00*1.48494*1.4853*1.48546*1.48486
12/10/2014 07:40:00*1.4853*1.48461*1.48538*1.48461
12/10/2014 07:45:00*1.48461*1.48533*1.48565*1.48444
12/10/2014 07:50:00*1.48533*1.48492*1.48573*1.48492
12/10/2014 07:55:00*1.48492*1.48492*1.48544*1.48467
12/10/2014 08:00:00*1.48492*1.48441*1.48511*1.48412
12/10/2014 08:05:00*1.48441*1.48393*1.48466*1.48393
12/10/2014 08:10:00*1.48393*1.4844*1.4846*1.48379
12/10/2014 08:15:00*1.4844*1.48468*1.4847*1.48382
12/10/2014 08:20:00*1.48468*1.48501*1.48543*1.4845
12/10/2014 08:25:00*1.48501*1.48544*1.48545*1.48488
12/10/2014 08:30:00*1.48544*1.48514*1.48569*1.48503
12/10/2014 08:35:00*1.48514*1.48527*1.48571*1.48511
12/10/2014 08:40:00*1.48527*1.48682*1.48687*1.48499
12/10/2014 08:45:00*1.48682*1.48731*1.48753*1.48665
12/10/2014 08:50:00*1.48731*1.48742*1.48757*1.48707
12/10/2014 08:55:00*1.48742*1.48736*1.48768*1.4872
12/10/2014 09:00:00*1.48736*1.48825*1.48835*1.48713
12/10/2014 09:05:00*1.48825*1.48925*1.48945*1.48825
12/10/2014 09:10:00*1.48925*1.48873*1.4895*1.48859
12/10/2014 09:15:00*1.48873*1.48913*1.48927*1.48859
12/10/2014 09:20:00*1.48913*1.48969*1.48979*1.489
12/10/2014 09:25:00*1.48969*1.48985*1.48988*1.48946
12/10/2014 09:30:00*1.48985*1.49019*1.49024*1.48975
12/10/2014 09:35:00*1.49019*1.48892*1.49033*1.48892
12/10/2014 09:40:00*1.48892*1.48998*1.49001*1.48892
12/10/2014 09:45:00*1.48998*1.49039*1.49074*1.48988
12/10/2014 09:50:00*1.49039*1.49061*1.49093*1.49003
12/10/2014 09:55:00*1.49061*1.49104*1.49153*1.49059
12/10/2014 10:00:00*1.49104*1.49181*1.4919*1.49104
12/10/2014 10:05:00*1.49181*1.49157*1.4923*1.49132
12/10/2014 10:10:00*1.49157*1.4921*1.4921*1.49101
12/10/2014 10:15:00*1.4921*1.49233*1.4926*1.49185
12/10/2014 10:20:00*1.49233*1.49207*1.49242*1.49196
12/10/2014 10:25:00*1.49207*1.49368*1.49385*1.49201
12/10/2014 10:30:00*1.49368*1.49353*1.49425*1.49324
12/10/2014 10:35:00*1.49353*1.49461*1.49476*1.49348
12/10/2014 10:40:00*1.49461*1.49504*1.49531*1.49405
12/10/2014 10:45:00*1.49504*1.49469*1.49556*1.49407
12/10/2014 10:50:00*1.49469*1.49569*1.49615*1.49469
12/10/2014 10:55:00*1.49569*1.4952*1.49598*1.49487
12/10/2014 11:00:00*1.4952*1.49469*1.49573*1.49419
12/10/2014 11:05:00*1.49469*1.49353*1.4948*1.49335
12/10/2014 11:10:00*1.49353*1.49369*1.49372*1.493
12/10/2014 11:15:00*1.49369*1.49388*1.494*1.49344
12/10/2014 11:20:00*1.49388*1.49396*1.49416*1.49335
12/10/2014 11:25:00*1.49396*1.49404*1.4944*1.49361
12/10/2014 11:30:00*1.49404*1.49377*1.49412*1.49331
12/10/2014 11:35:00*1.49377*1.49426*1.49445*1.49374
12/10/2014 11:40:00*1.49426*1.49457*1.49484*1.49391
12/10/2014 11:45:00*1.49457*1.49474*1.4952*1.49457
12/10/2014 11:50:00*1.49474*1.49581*1.49581*1.49463
12/10/2014 11:55:00*1.49581*1.49536*1.49588*1.49474
12/10/2014 12:00:00*1.49536*1.49594*1.49616*1.49535
12/10/2014 12:05:00*1.49594*1.49649*1.49666*1.49582
12/10/2014 12:10:00*1.49649*1.49675*1.49679*1.496
12/10/2014 12:15:00*1.49675*1.49623*1.49696*1.49609
12/10/2014 12:20:00*1.49623*1.4978*1.4979*1.4962
12/10/2014 12:25:00*1.4978*1.49737*1.49786*1.49693
12/10/2014 12:30:00*1.49737*1.49847*1.49858*1.49722
12/10/2014 12:35:00*1.49847*1.49812*1.49876*1.49792
12/10/2014 12:40:00*1.49812*1.49755*1.49819*1.49717
12/10/2014 12:45:00*1.49755*1.49718*1.49774*1.49716
12/10/2014 12:50:00*1.49718*1.49703*1.49725*1.49683
12/10/2014 12:55:00*1.49703*1.49674*1.49712*1.49659
12/10/2014 13:00:00*1.49674*1.49737*1.49749*1.49664
12/10/2014 13:05:00*1.49737*1.49756*1.49789*1.49729
12/10/2014 13:10:00*1.49756*1.49824*1.4985*1.49756
12/10/2014 13:15:00*1.49824*1.49858*1.49869*1.49824
12/10/2014 13:20:00*1.49858*1.49859*1.49877*1.49843
12/10/2014 13:25:00*1.49859*1.49935*1.49938*1.49859
12/10/2014 13:30:00*1.49935*1.49975*1.4998*1.49933
12/10/2014 13:35:00*1.49975*1.49924*1.49981*1.49916
12/10/2014 13:40:00*1.49924*1.49981*1.49983*1.49911
12/10/2014 13:45:00*1.49981*1.49961*1.49991*1.49941
12/10/2014 13:50:00*1.49961*1.49967*1.49988*1.49935
12/10/2014 13:55:00*1.49967*1.49952*1.49989*1.49935
12/10/2014 14:00:00*1.49952*1.49945*1.49958*1.49937
12/10/2014 14:05:00*1.49945*1.50009*1.50037*1.49942
12/10/2014 14:10:00*1.50009*1.50013*1.50058*1.49969
12/10/2014 14:15:00*1.50013*1.49995*1.50034*1.49984
12/10/2014 14:20:00*1.49995*1.49875*1.49995*1.49873
12/10/2014 14:25:00*1.49875*1.49911*1.49944*1.49871
12/10/2014 14:30:00*1.49911*1.49945*1.49945*1.49895
12/10/2014 14:35:00*1.49945*1.49925*1.49984*1.49921
12/10/2014 14:40:00*1.49925*1.49925*1.49975*1.49923
12/10/2014 14:45:00*1.49925*1.49914*1.49963*1.49913
12/10/2014 14:50:00*1.49914*1.49887*1.49942*1.49881
12/10/2014 14:55:00*1.49887*1.4987*1.49927*1.49864
12/10/2014 15:00:00*1.4987*1.50007*1.50025*1.49869
12/10/2014 15:05:00*1.50007*1.49867*1.50144*1.49828
12/10/2014 15:10:00*1.49867*1.49815*1.49913*1.49689
12/10/2014 15:15:00*1.49815*1.49629*1.49857*1.4961
12/10/2014 15:20:00*1.49629*1.49625*1.49677*1.49524
12/10/2014 15:25:00*1.49625*1.49633*1.49652*1.49608
12/10/2014 15:30:00*1.49633*1.49633*1.49735*1.49626
12/10/2014 15:35:00*1.49633*1.49622*1.49679*1.49547
12/10/2014 15:40:00*1.49622*1.49533*1.49651*1.4953
12/10/2014 15:45:00*1.49533*1.49508*1.4958*1.49387
12/10/2014 15:50:00*1.49508*1.4948*1.49536*1.4945
12/10/2014 15:55:00*1.4948*1.49327*1.4949*1.49314
12/10/2014 16:00:00*1.49327*1.49474*1.49481*1.49319
12/10/2014 16:05:00*1.49474*1.4945*1.49485*1.49432
12/10/2014 16:10:00*1.4945*1.49489*1.4952*1.49447
12/10/2014 16:15:00*1.49489*1.4954*1.49556*1.49472
12/10/2014 16:20:00*1.4954*1.49536*1.49552*1.49526
12/10/2014 16:25:00*1.49536*1.49636*1.49636*1.49532
12/10/2014 16:30:00*1.49636*1.49599*1.49637*1.49569
12/10/2014 16:35:00*1.49599*1.49574*1.49603*1.49567
12/10/2014 16:40:00*1.49574*1.49544*1.49578*1.49525
12/10/2014 16:45:00*1.49544*1.4952*1.49547*1.49489
12/10/2014 16:50:00*1.4952*1.4956*1.49603*1.4952
12/10/2014 16:55:00*1.4956*1.49568*1.49573*1.49543
12/10/2014 17:00:00*1.49568*1.49626*1.49628*1.49558
