12/08/2014 17:05:00*1.48466*1.4848*1.4849*1.48448
12/08/2014 17:10:00*1.4848*1.4846*1.48488*1.48418
12/08/2014 17:15:00*1.4846*1.48501*1.48513*1.48446
12/08/2014 17:20:00*1.48501*1.48449*1.48501*1.48431
12/08/2014 17:25:00*1.48449*1.48432*1.48463*1.48401
12/08/2014 17:30:00*1.48432*1.48416*1.48448*1.4841
12/08/2014 17:35:00*1.48416*1.48406*1.48422*1.48375
12/08/2014 17:40:00*1.48406*1.48438*1.48457*1.48391
12/08/2014 17:45:00*1.48438*1.48444*1.48456*1.48384
12/08/2014 17:50:00*1.48444*1.48442*1.48493*1.48438
12/08/2014 17:55:00*1.48442*1.48409*1.4845*1.48348
12/08/2014 18:00:00*1.48409*1.48389*1.48447*1.48334
12/08/2014 18:05:00*1.48389*1.48363*1.48392*1.48325
12/08/2014 18:10:00*1.48363*1.48364*1.48384*1.48356
12/08/2014 18:15:00*1.48364*1.48364*1.48381*1.4835
12/08/2014 18:20:00*1.48364*1.48385*1.48394*1.48354
12/08/2014 18:25:00*1.48385*1.48401*1.48416*1.48372
12/08/2014 18:30:00*1.48401*1.48407*1.48427*1.48392
12/08/2014 18:35:00*1.48407*1.48407*1.48423*1.48356
12/08/2014 18:40:00*1.48407*1.48354*1.48412*1.48345
12/08/2014 18:45:00*1.48354*1.4835*1.4838*1.48345
12/08/2014 18:50:00*1.4835*1.4839*1.48409*1.48348
12/08/2014 18:55:00*1.4839*1.4841*1.48429*1.48384
12/08/2014 19:00:00*1.4841*1.48363*1.48419*1.48349
12/08/2014 19:05:00*1.48363*1.48466*1.48467*1.48363
12/08/2014 19:10:00*1.48466*1.48592*1.48597*1.48463
12/08/2014 19:15:00*1.48592*1.4863*1.48653*1.48563
12/08/2014 19:20:00*1.4863*1.48671*1.48704*1.48613
12/08/2014 19:25:00*1.48671*1.4877*1.48776*1.48656
12/08/2014 19:30:00*1.4877*1.48799*1.48868*1.48756
12/08/2014 19:35:00*1.48799*1.48896*1.49051*1.48793
12/08/2014 19:40:00*1.48896*1.49017*1.49045*1.48893
12/08/2014 19:45:00*1.49017*1.48879*1.49024*1.48852
12/08/2014 19:50:00*1.48879*1.48887*1.48918*1.48851
12/08/2014 19:55:00*1.48887*1.48845*1.48887*1.48843
12/08/2014 20:00:00*1.48845*1.48822*1.48854*1.48811
12/08/2014 20:05:00*1.48822*1.48834*1.489*1.48822
12/08/2014 20:10:00*1.48834*1.48895*1.48898*1.4881
12/08/2014 20:15:00*1.48895*1.48842*1.48903*1.48838
12/08/2014 20:20:00*1.48842*1.48837*1.48865*1.48807
12/08/2014 20:25:00*1.48837*1.48794*1.48856*1.48791
12/08/2014 20:30:00*1.48794*1.48808*1.48862*1.4878
12/08/2014 20:35:00*1.48808*1.4884*1.48874*1.48808
12/08/2014 20:40:00*1.4884*1.48946*1.4895*1.48829
12/08/2014 20:45:00*1.48946*1.49061*1.4911*1.48943
12/08/2014 20:50:00*1.49061*1.49141*1.49223*1.49044
12/08/2014 20:55:00*1.49141*1.4905*1.49154*1.49033
12/08/2014 21:00:00*1.4905*1.49039*1.49067*1.49029
12/08/2014 21:05:00*1.49039*1.49023*1.49099*1.4902
12/08/2014 21:10:00*1.49023*1.49042*1.49086*1.49007
12/08/2014 21:15:00*1.49042*1.4907*1.49091*1.49033
12/08/2014 21:20:00*1.4907*1.49069*1.49078*1.49041
12/08/2014 21:25:00*1.49069*1.4918*1.4919*1.49059
12/08/2014 21:30:00*1.4918*1.49132*1.49194*1.49101
12/08/2014 21:35:00*1.49132*1.49127*1.49146*1.49101
12/08/2014 21:40:00*1.49127*1.49164*1.49168*1.49119
12/08/2014 21:45:00*1.49164*1.49164*1.49196*1.4913
12/08/2014 21:50:00*1.49164*1.49168*1.49184*1.49138
12/08/2014 21:55:00*1.49168*1.49152*1.49194*1.49149
12/08/2014 22:00:00*1.49152*1.4923*1.49239*1.49127
12/08/2014 22:05:00*1.4923*1.49277*1.49297*1.49196
12/08/2014 22:10:00*1.49277*1.4925*1.49303*1.49208
12/08/2014 22:15:00*1.4925*1.49277*1.49379*1.4925
12/08/2014 22:20:00*1.49277*1.49254*1.49297*1.49216
12/08/2014 22:25:00*1.49254*1.49373*1.49418*1.49226
12/08/2014 22:30:00*1.49373*1.49306*1.49373*1.49245
12/08/2014 22:35:00*1.49306*1.49383*1.49416*1.49277
12/08/2014 22:40:00*1.49383*1.49446*1.49472*1.49326
12/08/2014 22:45:00*1.49446*1.4936*1.49449*1.49359
12/08/2014 22:50:00*1.4936*1.49374*1.49447*1.49338
12/08/2014 22:55:00*1.49374*1.49308*1.49489*1.49284
12/08/2014 23:00:00*1.49308*1.49277*1.49313*1.49194
12/08/2014 23:05:00*1.49277*1.49299*1.49323*1.49244
12/08/2014 23:10:00*1.49299*1.493*1.49344*1.49244
12/08/2014 23:15:00*1.493*1.49247*1.49316*1.49212
12/08/2014 23:20:00*1.49247*1.4926*1.49301*1.49223
12/08/2014 23:25:00*1.4926*1.49314*1.49396*1.49225
12/08/2014 23:30:00*1.49314*1.49319*1.49353*1.49276
12/08/2014 23:35:00*1.49319*1.49393*1.49432*1.49316
12/08/2014 23:40:00*1.49393*1.49411*1.49418*1.49378
12/08/2014 23:45:00*1.49411*1.4944*1.4945*1.49362
12/08/2014 23:50:00*1.4944*1.49479*1.49489*1.49437
12/08/2014 23:55:00*1.49479*1.49421*1.49492*1.49419
12/09/2014 00:00:00*1.49421*1.49378*1.49435*1.49355
12/09/2014 00:05:00*1.49378*1.49387*1.4943*1.49378
12/09/2014 00:10:00*1.49387*1.49429*1.4943*1.49371
12/09/2014 00:15:00*1.49429*1.4938*1.49449*1.49361
12/09/2014 00:20:00*1.4938*1.49382*1.49407*1.49353
12/09/2014 00:25:00*1.49382*1.4935*1.49387*1.49334
12/09/2014 00:30:00*1.4935*1.49447*1.49487*1.49318
12/09/2014 00:35:00*1.49447*1.49467*1.49485*1.49429
12/09/2014 00:40:00*1.49467*1.49513*1.4952*1.49466
12/09/2014 00:45:00*1.49513*1.49633*1.49667*1.49513
12/09/2014 00:50:00*1.49633*1.49583*1.4965*1.49561
12/09/2014 00:55:00*1.49583*1.49551*1.49587*1.49538
12/09/2014 01:00:00*1.49551*1.49524*1.49556*1.49519
12/09/2014 01:05:00*1.49524*1.49502*1.49551*1.49496
12/09/2014 01:10:00*1.49502*1.49486*1.4957*1.49444
12/09/2014 01:15:00*1.49486*1.49551*1.49588*1.49483
12/09/2014 01:20:00*1.49551*1.49653*1.49688*1.49551
12/09/2014 01:25:00*1.49653*1.4957*1.49705*1.49563
12/09/2014 01:30:00*1.4957*1.49611*1.49617*1.49525
12/09/2014 01:35:00*1.49611*1.49534*1.49623*1.49521
12/09/2014 01:40:00*1.49534*1.49513*1.49548*1.49499
12/09/2014 01:45:00*1.49513*1.495*1.4954*1.49494
12/09/2014 01:50:00*1.495*1.49454*1.49512*1.49454
12/09/2014 01:55:00*1.49454*1.495*1.4953*1.49409
12/09/2014 02:00:00*1.495*1.49524*1.49624*1.49489
12/09/2014 02:05:00*1.49524*1.49527*1.49548*1.49469
12/09/2014 02:10:00*1.49527*1.49523*1.49546*1.49475
12/09/2014 02:15:00*1.49523*1.4956*1.4958*1.49502
12/09/2014 02:20:00*1.4956*1.495*1.4957*1.4949
12/09/2014 02:25:00*1.495*1.49611*1.49613*1.49499
12/09/2014 02:30:00*1.49611*1.49589*1.49623*1.49534
12/09/2014 02:35:00*1.49589*1.49652*1.4966*1.49567
12/09/2014 02:40:00*1.49652*1.49687*1.497*1.49621
12/09/2014 02:45:00*1.49687*1.49677*1.49723*1.49655
12/09/2014 02:50:00*1.49677*1.49634*1.49687*1.49615
12/09/2014 02:55:00*1.49634*1.49615*1.49636*1.49601
12/09/2014 03:00:00*1.49615*1.49454*1.49624*1.49434
12/09/2014 03:05:00*1.49454*1.49338*1.49509*1.49295
12/09/2014 03:10:00*1.49338*1.49399*1.49485*1.49331
12/09/2014 03:15:00*1.49399*1.49488*1.49495*1.49387
12/09/2014 03:20:00*1.49488*1.49481*1.49515*1.4943
12/09/2014 03:25:00*1.49481*1.494*1.49487*1.49364
12/09/2014 03:30:00*1.494*1.49459*1.4946*1.49399
12/09/2014 03:35:00*1.49459*1.49421*1.49476*1.49409
12/09/2014 03:40:00*1.49421*1.49439*1.49455*1.49406
12/09/2014 03:45:00*1.49439*1.49438*1.49465*1.49394
12/09/2014 03:50:00*1.49438*1.49333*1.49468*1.49327
12/09/2014 03:55:00*1.49333*1.49335*1.49351*1.49292
12/09/2014 04:00:00*1.49335*1.4932*1.49356*1.49268
12/09/2014 04:05:00*1.4932*1.49217*1.4932*1.49212
12/09/2014 04:10:00*1.49217*1.4925*1.49259*1.49194
12/09/2014 04:15:00*1.4925*1.49272*1.49272*1.49179
12/09/2014 04:20:00*1.49272*1.49056*1.49273*1.49056
12/09/2014 04:25:00*1.49056*1.49099*1.49142*1.49048
12/09/2014 04:30:00*1.49099*1.49102*1.49126*1.49076
12/09/2014 04:35:00*1.49102*1.49075*1.49149*1.49057
12/09/2014 04:40:00*1.49075*1.4908*1.49095*1.48997
12/09/2014 04:45:00*1.4908*1.49115*1.49135*1.49071
12/09/2014 04:50:00*1.49115*1.49034*1.49138*1.49034
12/09/2014 04:55:00*1.49034*1.49002*1.49043*1.48972
12/09/2014 05:00:00*1.49002*1.49067*1.49079*1.48981
12/09/2014 05:05:00*1.49067*1.4894*1.49091*1.4894
12/09/2014 05:10:00*1.4894*1.48942*1.48972*1.48899
12/09/2014 05:15:00*1.48942*1.48971*1.48977*1.48904
12/09/2014 05:20:00*1.48971*1.48919*1.49007*1.48915
12/09/2014 05:25:00*1.48919*1.48966*1.48975*1.48883
12/09/2014 05:30:00*1.48966*1.48997*1.49025*1.48944
12/09/2014 05:35:00*1.48997*1.49043*1.49055*1.48968
12/09/2014 05:40:00*1.49043*1.49009*1.49061*1.49005
12/09/2014 05:45:00*1.49009*1.49008*1.49031*1.48971
12/09/2014 05:50:00*1.49008*1.48966*1.4901*1.48966
12/09/2014 05:55:00*1.48966*1.48939*1.48976*1.48906
12/09/2014 06:00:00*1.48939*1.48989*1.48991*1.48911
12/09/2014 06:05:00*1.48989*1.49046*1.49046*1.4898
12/09/2014 06:10:00*1.49046*1.49022*1.4911*1.49
12/09/2014 06:15:00*1.49022*1.49013*1.49033*1.48994
12/09/2014 06:20:00*1.49013*1.4904*1.4904*1.48999
12/09/2014 06:25:00*1.4904*1.49084*1.49084*1.49008
12/09/2014 06:30:00*1.49084*1.49126*1.49141*1.49076
12/09/2014 06:35:00*1.49126*1.49143*1.49149*1.49107
12/09/2014 06:40:00*1.49143*1.4914*1.49184*1.49082
12/09/2014 06:45:00*1.4914*1.49123*1.49143*1.49098
12/09/2014 06:50:00*1.49123*1.49202*1.4921*1.49121
12/09/2014 06:55:00*1.49202*1.49172*1.49214*1.49129
12/09/2014 07:00:00*1.49172*1.49133*1.49199*1.49133
12/09/2014 07:05:00*1.49133*1.49148*1.49162*1.49096
12/09/2014 07:10:00*1.49148*1.48979*1.49149*1.48968
12/09/2014 07:15:00*1.48979*1.49025*1.49041*1.48961
12/09/2014 07:20:00*1.49025*1.49086*1.49086*1.4902
12/09/2014 07:25:00*1.49086*1.49114*1.49148*1.49037
12/09/2014 07:30:00*1.49114*1.49083*1.49121*1.49072
12/09/2014 07:35:00*1.49083*1.49047*1.49107*1.49028
12/09/2014 07:40:00*1.49047*1.49071*1.49105*1.49034
12/09/2014 07:45:00*1.49071*1.49102*1.49109*1.49047
12/09/2014 07:50:00*1.49102*1.49035*1.49102*1.48987
12/09/2014 07:55:00*1.49035*1.4904*1.49081*1.49026
12/09/2014 08:00:00*1.4904*1.49068*1.49095*1.49002
12/09/2014 08:05:00*1.49068*1.49082*1.49104*1.49054
12/09/2014 08:10:00*1.49082*1.49096*1.49105*1.49052
12/09/2014 08:15:00*1.49096*1.49009*1.49096*1.48971
12/09/2014 08:20:00*1.49009*1.48988*1.49053*1.48925
12/09/2014 08:25:00*1.48988*1.4903*1.49033*1.48966
12/09/2014 08:30:00*1.4903*1.49198*1.49201*1.49009
12/09/2014 08:35:00*1.49198*1.49111*1.49226*1.49111
12/09/2014 08:40:00*1.49111*1.49108*1.49154*1.49103
12/09/2014 08:45:00*1.49108*1.49132*1.49153*1.49106
12/09/2014 08:50:00*1.49132*1.49131*1.49142*1.49075
12/09/2014 08:55:00*1.49131*1.49073*1.49181*1.49069
12/09/2014 09:00:00*1.49073*1.49184*1.4919*1.49066
12/09/2014 09:05:00*1.49184*1.49217*1.49242*1.49182
12/09/2014 09:10:00*1.49217*1.49241*1.49288*1.49193
12/09/2014 09:15:00*1.49241*1.49289*1.49293*1.49239
12/09/2014 09:20:00*1.49289*1.49204*1.49316*1.49204
12/09/2014 09:25:00*1.49204*1.49269*1.4929*1.4919
12/09/2014 09:30:00*1.49269*1.49305*1.49316*1.49266
12/09/2014 09:35:00*1.49305*1.49346*1.49357*1.49232
12/09/2014 09:40:00*1.49346*1.49246*1.4937*1.49239
12/09/2014 09:45:00*1.49246*1.49118*1.49252*1.49114
12/09/2014 09:50:00*1.49118*1.4909*1.49155*1.49053
12/09/2014 09:55:00*1.4909*1.49069*1.49122*1.4905
12/09/2014 10:00:00*1.49069*1.49102*1.49121*1.49069
12/09/2014 10:05:00*1.49102*1.49046*1.49166*1.49022
12/09/2014 10:10:00*1.49046*1.49072*1.49155*1.49031
12/09/2014 10:15:00*1.49072*1.49105*1.49165*1.49053
12/09/2014 10:20:00*1.49105*1.49109*1.49145*1.49007
12/09/2014 10:25:00*1.49109*1.48994*1.49128*1.48979
12/09/2014 10:30:00*1.48994*1.49018*1.49103*1.48988
12/09/2014 10:35:00*1.49018*1.48858*1.49024*1.48801
12/09/2014 10:40:00*1.48858*1.48668*1.48891*1.48639
12/09/2014 10:45:00*1.48668*1.48783*1.48821*1.48668
12/09/2014 10:50:00*1.48783*1.48731*1.48816*1.487
12/09/2014 10:55:00*1.48731*1.48765*1.48811*1.487
12/09/2014 11:00:00*1.48765*1.48739*1.48835*1.48727
12/09/2014 11:05:00*1.48739*1.48816*1.48848*1.4872
12/09/2014 11:10:00*1.48816*1.48742*1.48825*1.48669
12/09/2014 11:15:00*1.48742*1.48836*1.48849*1.48736
12/09/2014 11:20:00*1.48836*1.48726*1.48838*1.48715
12/09/2014 11:25:00*1.48726*1.48695*1.48746*1.48671
12/09/2014 11:30:00*1.48695*1.48751*1.48756*1.48665
12/09/2014 11:35:00*1.48751*1.48814*1.48818*1.48749
12/09/2014 11:40:00*1.48814*1.48842*1.48856*1.48803
12/09/2014 11:45:00*1.48842*1.48817*1.48881*1.48812
12/09/2014 11:50:00*1.48817*1.48853*1.48899*1.48809
12/09/2014 11:55:00*1.48853*1.48842*1.48871*1.48827
12/09/2014 12:00:00*1.48842*1.48856*1.48856*1.48794
12/09/2014 12:05:00*1.48856*1.48855*1.48876*1.48807
12/09/2014 12:10:00*1.48855*1.48898*1.48922*1.48836
12/09/2014 12:15:00*1.48898*1.48997*1.4901*1.48893
12/09/2014 12:20:00*1.48997*1.48867*1.49023*1.4885
12/09/2014 12:25:00*1.48867*1.48874*1.48977*1.48867
12/09/2014 12:30:00*1.48874*1.48955*1.48983*1.48866
12/09/2014 12:35:00*1.48955*1.48945*1.48996*1.48927
12/09/2014 12:40:00*1.48945*1.48879*1.4897*1.48879
12/09/2014 12:45:00*1.48879*1.48885*1.48914*1.4883
12/09/2014 12:50:00*1.48885*1.48959*1.4897*1.48883
12/09/2014 12:55:00*1.48959*1.4895*1.48972*1.48914
12/09/2014 13:00:00*1.4895*1.49011*1.49011*1.48937
12/09/2014 13:05:00*1.49011*1.48929*1.49011*1.48914
12/09/2014 13:10:00*1.48929*1.48952*1.48952*1.4891
12/09/2014 13:15:00*1.48952*1.49011*1.49011*1.48951
12/09/2014 13:20:00*1.49011*1.48999*1.49027*1.48995
12/09/2014 13:25:00*1.48999*1.49021*1.49036*1.48984
12/09/2014 13:30:00*1.49021*1.49003*1.49037*1.48999
12/09/2014 13:35:00*1.49003*1.49003*1.49037*1.48986
12/09/2014 13:40:00*1.49003*1.49013*1.49052*1.48998
12/09/2014 13:45:00*1.49013*1.48993*1.4904*1.48991
12/09/2014 13:50:00*1.48993*1.49005*1.49006*1.48982
12/09/2014 13:55:00*1.49005*1.48994*1.49006*1.48977
12/09/2014 14:00:00*1.48994*1.49019*1.49019*1.48983
12/09/2014 14:05:00*1.49019*1.48983*1.49026*1.48967
12/09/2014 14:10:00*1.48983*1.48937*1.49006*1.48936
12/09/2014 14:15:00*1.48937*1.48941*1.48957*1.48917
12/09/2014 14:20:00*1.48941*1.48986*1.48986*1.48918
12/09/2014 14:25:00*1.48986*1.48956*1.48986*1.48954
12/09/2014 14:30:00*1.48956*1.48943*1.48964*1.48913
12/09/2014 14:35:00*1.48943*1.49002*1.49033*1.48909
12/09/2014 14:40:00*1.49002*1.48943*1.49012*1.48921
12/09/2014 14:45:00*1.48943*1.48922*1.48979*1.48922
12/09/2014 14:50:00*1.48922*1.48981*1.48983*1.48909
12/09/2014 14:55:00*1.48981*1.48984*1.48997*1.48964
12/09/2014 15:00:00*1.48984*1.49035*1.4904*1.4898
12/09/2014 15:05:00*1.49035*1.49055*1.49059*1.48984
12/09/2014 15:10:00*1.49055*1.49039*1.49063*1.4902
12/09/2014 15:15:00*1.49039*1.49087*1.4918*1.49031
12/09/2014 15:20:00*1.49087*1.49056*1.49105*1.49055
12/09/2014 15:25:00*1.49056*1.49081*1.49092*1.4905
12/09/2014 15:30:00*1.49081*1.49064*1.49099*1.49033
12/09/2014 15:35:00*1.49064*1.49047*1.49075*1.49041
12/09/2014 15:40:00*1.49047*1.49057*1.49068*1.49031
12/09/2014 15:45:00*1.49057*1.49088*1.49162*1.49042
12/09/2014 15:50:00*1.49088*1.49077*1.4909*1.4906
12/09/2014 15:55:00*1.49077*1.49075*1.49095*1.49069
12/09/2014 16:00:00*1.49075*1.49089*1.49109*1.49066
12/09/2014 16:05:00*1.49089*1.49081*1.49092*1.49056
12/09/2014 16:10:00*1.49081*1.491*1.49108*1.49079
12/09/2014 16:15:00*1.491*1.49152*1.49154*1.49073
12/09/2014 16:20:00*1.49152*1.49125*1.49187*1.49124
12/09/2014 16:25:00*1.49125*1.4911*1.49144*1.49109
12/09/2014 16:30:00*1.4911*1.49161*1.49162*1.49109
12/09/2014 16:35:00*1.49161*1.49204*1.49208*1.49158
12/09/2014 16:40:00*1.49204*1.49256*1.49271*1.49196
12/09/2014 16:45:00*1.49256*1.492*1.49265*1.49185
12/09/2014 16:50:00*1.492*1.49211*1.49224*1.49185
12/09/2014 16:55:00*1.49211*1.49197*1.4923*1.49183
12/09/2014 17:00:00*1.49197*1.49189*1.49225*1.49168
