12/07/2014 17:05:00*1.47921*1.47812*1.47939*1.47732
12/07/2014 17:10:00*1.47812*1.47796*1.47874*1.4777
12/07/2014 17:15:00*1.47796*1.47802*1.47809*1.47786
12/07/2014 17:20:00*1.47802*1.4781*1.47811*1.47784
12/07/2014 17:25:00*1.4781*1.47814*1.47822*1.47746
12/07/2014 17:30:00*1.47814*1.47753*1.47836*1.47743
12/07/2014 17:35:00*1.47753*1.47788*1.47797*1.47723
12/07/2014 17:40:00*1.47788*1.47795*1.47795*1.4775
12/07/2014 17:45:00*1.47795*1.47816*1.47816*1.47766
12/07/2014 17:50:00*1.47816*1.47871*1.47877*1.47786
12/07/2014 17:55:00*1.47871*1.47852*1.47917*1.47836
12/07/2014 18:00:00*1.47852*1.48059*1.48066*1.47845
12/07/2014 18:05:00*1.48059*1.48032*1.48081*1.48026
12/07/2014 18:10:00*1.48032*1.48022*1.48052*1.47983
12/07/2014 18:15:00*1.48022*1.48043*1.48113*1.48009
12/07/2014 18:20:00*1.48043*1.48075*1.48096*1.48038
12/07/2014 18:25:00*1.48075*1.4806*1.48099*1.48053
12/07/2014 18:30:00*1.4806*1.48072*1.48086*1.48047
12/07/2014 18:35:00*1.48072*1.4807*1.48074*1.48057
12/07/2014 18:40:00*1.4807*1.48148*1.48165*1.48069
12/07/2014 18:45:00*1.48148*1.48099*1.48148*1.4808
12/07/2014 18:50:00*1.48099*1.48061*1.48108*1.48053
12/07/2014 18:55:00*1.48061*1.47973*1.48063*1.47973
12/07/2014 19:00:00*1.47973*1.47966*1.47978*1.47947
12/07/2014 19:05:00*1.47966*1.47942*1.48028*1.47941
12/07/2014 19:10:00*1.47942*1.47959*1.47973*1.47932
12/07/2014 19:15:00*1.47959*1.48002*1.48007*1.4794
12/07/2014 19:20:00*1.48002*1.48033*1.48034*1.47952
12/07/2014 19:25:00*1.48033*1.4806*1.48076*1.47984
12/07/2014 19:30:00*1.4806*1.48024*1.4806*1.48016
12/07/2014 19:35:00*1.48024*1.48019*1.48069*1.48007
12/07/2014 19:40:00*1.48019*1.4796*1.48019*1.47916
12/07/2014 19:45:00*1.4796*1.47982*1.47988*1.47949
12/07/2014 19:50:00*1.47982*1.47925*1.47988*1.47925
12/07/2014 19:55:00*1.47925*1.47926*1.47946*1.47892
12/07/2014 20:00:00*1.47926*1.47927*1.47939*1.47892
12/07/2014 20:05:00*1.47927*1.47881*1.47937*1.47859
12/07/2014 20:10:00*1.47881*1.47834*1.47908*1.47805
12/07/2014 20:15:00*1.47834*1.4778*1.47835*1.47759
12/07/2014 20:20:00*1.4778*1.4778*1.47804*1.47747
12/07/2014 20:25:00*1.4778*1.47838*1.47839*1.47778
12/07/2014 20:30:00*1.47838*1.47836*1.47861*1.4782
12/07/2014 20:35:00*1.47836*1.47827*1.47852*1.47817
12/07/2014 20:40:00*1.47827*1.47802*1.47843*1.47782
12/07/2014 20:45:00*1.47802*1.47762*1.47805*1.47744
12/07/2014 20:50:00*1.47762*1.47749*1.47764*1.47715
12/07/2014 20:55:00*1.47749*1.47788*1.47815*1.47732
12/07/2014 21:00:00*1.47788*1.4774*1.47808*1.4774
12/07/2014 21:05:00*1.4774*1.47909*1.47949*1.47717
12/07/2014 21:10:00*1.47909*1.48071*1.48184*1.47871
12/07/2014 21:15:00*1.48071*1.48082*1.4815*1.48065
12/07/2014 21:20:00*1.48082*1.48001*1.48093*1.47997
12/07/2014 21:25:00*1.48001*1.4789*1.48012*1.47877
12/07/2014 21:30:00*1.4789*1.479*1.47935*1.47887
12/07/2014 21:35:00*1.479*1.47944*1.47945*1.47894
12/07/2014 21:40:00*1.47944*1.48049*1.4806*1.47944
12/07/2014 21:45:00*1.48049*1.48*1.48056*1.4798
12/07/2014 21:50:00*1.48*1.47983*1.48016*1.47947
12/07/2014 21:55:00*1.47983*1.48003*1.48013*1.47981
12/07/2014 22:00:00*1.48003*1.47997*1.48024*1.47993
12/07/2014 22:05:00*1.47997*1.47952*1.48006*1.47952
12/07/2014 22:10:00*1.47952*1.47954*1.47977*1.47936
12/07/2014 22:15:00*1.47954*1.48003*1.48028*1.47953
12/07/2014 22:20:00*1.48003*1.48004*1.48023*1.47983
12/07/2014 22:25:00*1.48004*1.47964*1.48008*1.47958
12/07/2014 22:30:00*1.47964*1.48*1.48001*1.47952
12/07/2014 22:35:00*1.48*1.48084*1.48087*1.47994
12/07/2014 22:40:00*1.48084*1.48152*1.48157*1.48067
12/07/2014 22:45:00*1.48152*1.48177*1.48182*1.48104
12/07/2014 22:50:00*1.48177*1.48191*1.48191*1.48138
12/07/2014 22:55:00*1.48191*1.48228*1.48289*1.48187
12/07/2014 23:00:00*1.48228*1.4823*1.4827*1.48207
12/07/2014 23:05:00*1.4823*1.48234*1.48261*1.48228
12/07/2014 23:10:00*1.48234*1.48257*1.48261*1.48231
12/07/2014 23:15:00*1.48257*1.48301*1.48354*1.48253
12/07/2014 23:20:00*1.48301*1.48173*1.48304*1.48162
12/07/2014 23:25:00*1.48173*1.48176*1.48204*1.48166
12/07/2014 23:30:00*1.48176*1.4822*1.48241*1.48175
12/07/2014 23:35:00*1.4822*1.48327*1.48327*1.4822
12/07/2014 23:40:00*1.48327*1.48335*1.48342*1.48295
12/07/2014 23:45:00*1.48335*1.48301*1.48366*1.48301
12/07/2014 23:50:00*1.48301*1.48306*1.48328*1.48283
12/07/2014 23:55:00*1.48306*1.48407*1.48411*1.48306
12/08/2014 00:00:00*1.48407*1.48429*1.48455*1.484
12/08/2014 00:05:00*1.48429*1.48408*1.48456*1.48401
12/08/2014 00:10:00*1.48408*1.48413*1.48432*1.4839
12/08/2014 00:15:00*1.48413*1.48348*1.48413*1.48327
12/08/2014 00:20:00*1.48348*1.48396*1.48399*1.48348
12/08/2014 00:25:00*1.48396*1.48374*1.48435*1.48374
12/08/2014 00:30:00*1.48374*1.48368*1.48383*1.48359
12/08/2014 00:35:00*1.48368*1.48358*1.48405*1.48356
12/08/2014 00:40:00*1.48358*1.48372*1.48375*1.48334
12/08/2014 00:45:00*1.48372*1.48383*1.48401*1.48367
12/08/2014 00:50:00*1.48383*1.48379*1.48417*1.48377
12/08/2014 00:55:00*1.48379*1.48387*1.48397*1.48356
12/08/2014 01:00:00*1.48387*1.48314*1.48387*1.48285
12/08/2014 01:05:00*1.48314*1.4824*1.48314*1.48239
12/08/2014 01:10:00*1.4824*1.48234*1.48277*1.48213
12/08/2014 01:15:00*1.48234*1.4823*1.48245*1.48213
12/08/2014 01:20:00*1.4823*1.48265*1.4828*1.48219
12/08/2014 01:25:00*1.48265*1.48272*1.48298*1.48249
12/08/2014 01:30:00*1.48272*1.4833*1.48337*1.48265
12/08/2014 01:35:00*1.4833*1.48282*1.48337*1.48254
12/08/2014 01:40:00*1.48282*1.48221*1.48293*1.48179
12/08/2014 01:45:00*1.48221*1.48289*1.48331*1.48221
12/08/2014 01:50:00*1.48289*1.48438*1.48441*1.48281
12/08/2014 01:55:00*1.48438*1.48393*1.48523*1.48391
12/08/2014 02:00:00*1.48393*1.48415*1.4845*1.48379
12/08/2014 02:05:00*1.48415*1.48324*1.48418*1.48307
12/08/2014 02:10:00*1.48324*1.48373*1.48373*1.48318
12/08/2014 02:15:00*1.48373*1.48376*1.48394*1.48363
12/08/2014 02:20:00*1.48376*1.48373*1.48398*1.48332
12/08/2014 02:25:00*1.48373*1.48451*1.48487*1.4834
12/08/2014 02:30:00*1.48451*1.48424*1.48495*1.48413
12/08/2014 02:35:00*1.48424*1.48526*1.48535*1.48423
12/08/2014 02:40:00*1.48526*1.48537*1.48562*1.48517
12/08/2014 02:45:00*1.48537*1.48539*1.48553*1.48503
12/08/2014 02:50:00*1.48539*1.48452*1.48577*1.48446
12/08/2014 02:55:00*1.48452*1.48373*1.48469*1.48347
12/08/2014 03:00:00*1.48373*1.48365*1.48394*1.48334
12/08/2014 03:05:00*1.48365*1.48391*1.48395*1.48337
12/08/2014 03:10:00*1.48391*1.48416*1.48436*1.4837
12/08/2014 03:15:00*1.48416*1.48329*1.48433*1.48328
12/08/2014 03:20:00*1.48329*1.48339*1.48423*1.48308
12/08/2014 03:25:00*1.48339*1.48306*1.4834*1.48282
12/08/2014 03:30:00*1.48306*1.48202*1.48311*1.48175
12/08/2014 03:35:00*1.48202*1.48107*1.4821*1.48096
12/08/2014 03:40:00*1.48107*1.48122*1.48137*1.48083
12/08/2014 03:45:00*1.48122*1.4818*1.48189*1.48097
12/08/2014 03:50:00*1.4818*1.48193*1.48213*1.48171
12/08/2014 03:55:00*1.48193*1.48224*1.48226*1.4814
12/08/2014 04:00:00*1.48224*1.48216*1.48224*1.48168
12/08/2014 04:05:00*1.48216*1.48049*1.48221*1.48043
12/08/2014 04:10:00*1.48049*1.4806*1.48093*1.48028
12/08/2014 04:15:00*1.4806*1.47993*1.48074*1.47978
12/08/2014 04:20:00*1.47993*1.47995*1.48031*1.47978
12/08/2014 04:25:00*1.47995*1.47969*1.47999*1.47957
12/08/2014 04:30:00*1.47969*1.47904*1.48009*1.4787
12/08/2014 04:35:00*1.47904*1.47985*1.47987*1.47889
12/08/2014 04:40:00*1.47985*1.47883*1.48009*1.47859
12/08/2014 04:45:00*1.47883*1.47876*1.47901*1.4786
12/08/2014 04:50:00*1.47876*1.47869*1.47893*1.47848
12/08/2014 04:55:00*1.47869*1.47772*1.47872*1.47772
12/08/2014 05:00:00*1.47772*1.47876*1.47891*1.47764
12/08/2014 05:05:00*1.47876*1.47835*1.47876*1.47825
12/08/2014 05:10:00*1.47835*1.47887*1.47893*1.47816
12/08/2014 05:15:00*1.47887*1.47893*1.47921*1.4788
12/08/2014 05:20:00*1.47893*1.47818*1.47901*1.47795
12/08/2014 05:25:00*1.47818*1.47871*1.47882*1.47798
12/08/2014 05:30:00*1.47871*1.47818*1.47883*1.4781
12/08/2014 05:35:00*1.47818*1.47804*1.47842*1.47743
12/08/2014 05:40:00*1.47804*1.47774*1.47835*1.47752
12/08/2014 05:45:00*1.47774*1.47697*1.47774*1.47681
12/08/2014 05:50:00*1.47697*1.47689*1.47707*1.47652
12/08/2014 05:55:00*1.47689*1.47694*1.47694*1.4765
12/08/2014 06:00:00*1.47694*1.47589*1.47694*1.47587
12/08/2014 06:05:00*1.47589*1.47503*1.4759*1.47493
12/08/2014 06:10:00*1.47503*1.47579*1.47579*1.47503
12/08/2014 06:15:00*1.47579*1.47612*1.47616*1.4753
12/08/2014 06:20:00*1.47612*1.47664*1.47683*1.476
12/08/2014 06:25:00*1.47664*1.47688*1.47693*1.47627
12/08/2014 06:30:00*1.47688*1.47574*1.47694*1.47559
12/08/2014 06:35:00*1.47574*1.47596*1.47597*1.47545
12/08/2014 06:40:00*1.47596*1.47572*1.47612*1.4757
12/08/2014 06:45:00*1.47572*1.47599*1.47627*1.47531
12/08/2014 06:50:00*1.47599*1.47628*1.47647*1.47594
12/08/2014 06:55:00*1.47628*1.47714*1.47714*1.476
12/08/2014 07:00:00*1.47714*1.47721*1.47761*1.47705
12/08/2014 07:05:00*1.47721*1.47642*1.47746*1.47641
12/08/2014 07:10:00*1.47642*1.47785*1.47844*1.47618
12/08/2014 07:15:00*1.47785*1.47729*1.47792*1.47721
12/08/2014 07:20:00*1.47729*1.47746*1.4775*1.4767
12/08/2014 07:25:00*1.47746*1.47722*1.47746*1.47707
12/08/2014 07:30:00*1.47722*1.47725*1.47776*1.47716
12/08/2014 07:35:00*1.47725*1.47695*1.47748*1.47695
12/08/2014 07:40:00*1.47695*1.47744*1.47751*1.4769
12/08/2014 07:45:00*1.47744*1.47812*1.47838*1.47744
12/08/2014 07:50:00*1.47812*1.4774*1.47815*1.47699
12/08/2014 07:55:00*1.4774*1.47752*1.47761*1.47721
12/08/2014 08:00:00*1.47752*1.4775*1.47753*1.47716
12/08/2014 08:05:00*1.4775*1.47811*1.47817*1.4774
12/08/2014 08:10:00*1.47811*1.47852*1.47855*1.47793
12/08/2014 08:15:00*1.47852*1.47877*1.4789*1.47842
12/08/2014 08:20:00*1.47877*1.47859*1.47889*1.4779
12/08/2014 08:25:00*1.47859*1.47832*1.4786*1.47819
12/08/2014 08:30:00*1.47832*1.47837*1.47875*1.47811
12/08/2014 08:35:00*1.47837*1.47773*1.47854*1.47761
12/08/2014 08:40:00*1.47773*1.47795*1.47842*1.47756
12/08/2014 08:45:00*1.47795*1.47751*1.47817*1.47741
12/08/2014 08:50:00*1.47751*1.47723*1.47763*1.47719
12/08/2014 08:55:00*1.47723*1.47737*1.4776*1.47714
12/08/2014 09:00:00*1.47737*1.47763*1.47794*1.4773
12/08/2014 09:05:00*1.47763*1.47806*1.47806*1.47744
12/08/2014 09:10:00*1.47806*1.47707*1.47806*1.47666
12/08/2014 09:15:00*1.47707*1.47697*1.47734*1.47668
12/08/2014 09:20:00*1.47697*1.47764*1.47768*1.47674
12/08/2014 09:25:00*1.47764*1.47805*1.47807*1.47762
12/08/2014 09:30:00*1.47805*1.47789*1.47815*1.47784
12/08/2014 09:35:00*1.47789*1.47819*1.47838*1.47771
12/08/2014 09:40:00*1.47819*1.47862*1.47918*1.47819
12/08/2014 09:45:00*1.47862*1.47881*1.47892*1.4784
12/08/2014 09:50:00*1.47881*1.47953*1.47982*1.47879
12/08/2014 09:55:00*1.47953*1.47967*1.47995*1.47948
12/08/2014 10:00:00*1.47967*1.47983*1.4801*1.47966
12/08/2014 10:05:00*1.47983*1.47974*1.48032*1.47974
12/08/2014 10:10:00*1.47974*1.47936*1.47995*1.47932
12/08/2014 10:15:00*1.47936*1.47926*1.47972*1.47926
12/08/2014 10:20:00*1.47926*1.47883*1.47955*1.47878
12/08/2014 10:25:00*1.47883*1.47857*1.47886*1.4783
12/08/2014 10:30:00*1.47857*1.47869*1.4788*1.47828
12/08/2014 10:35:00*1.47869*1.47869*1.47897*1.47852
12/08/2014 10:40:00*1.47869*1.47922*1.47968*1.47869
12/08/2014 10:45:00*1.47922*1.47915*1.47959*1.47905
12/08/2014 10:50:00*1.47915*1.47996*1.4811*1.47915
12/08/2014 10:55:00*1.47996*1.48036*1.48047*1.47959
12/08/2014 11:00:00*1.48036*1.47852*1.4806*1.47805
12/08/2014 11:05:00*1.47852*1.47866*1.47911*1.47852
12/08/2014 11:10:00*1.47866*1.47809*1.4791*1.47809
12/08/2014 11:15:00*1.47809*1.47864*1.47871*1.47809
12/08/2014 11:20:00*1.47864*1.47903*1.47903*1.47842
12/08/2014 11:25:00*1.47903*1.47938*1.47952*1.47861
12/08/2014 11:30:00*1.47938*1.47991*1.4803*1.47938
12/08/2014 11:35:00*1.47991*1.48015*1.4803*1.47977
12/08/2014 11:40:00*1.48015*1.48091*1.48091*1.48015
12/08/2014 11:45:00*1.48091*1.48137*1.48151*1.48085
12/08/2014 11:50:00*1.48137*1.48203*1.48209*1.48114
12/08/2014 11:55:00*1.48203*1.48181*1.48209*1.48171
12/08/2014 12:00:00*1.48181*1.48156*1.48186*1.48148
12/08/2014 12:05:00*1.48156*1.4819*1.48212*1.48149
12/08/2014 12:10:00*1.4819*1.48185*1.4821*1.4817
12/08/2014 12:15:00*1.48185*1.48224*1.48229*1.48183
12/08/2014 12:20:00*1.48224*1.48297*1.48316*1.48224
12/08/2014 12:25:00*1.48297*1.48307*1.48328*1.48294
12/08/2014 12:30:00*1.48307*1.48355*1.48363*1.48295
12/08/2014 12:35:00*1.48355*1.48351*1.4847*1.4833
12/08/2014 12:40:00*1.48351*1.48417*1.4842*1.4834
12/08/2014 12:45:00*1.48417*1.48448*1.48466*1.48413
12/08/2014 12:50:00*1.48448*1.48464*1.48469*1.48418
12/08/2014 12:55:00*1.48464*1.4849*1.48497*1.48455
12/08/2014 13:00:00*1.4849*1.48505*1.48517*1.48466
12/08/2014 13:05:00*1.48505*1.48489*1.48529*1.48479
12/08/2014 13:10:00*1.48489*1.48538*1.48538*1.4848
12/08/2014 13:15:00*1.48538*1.4853*1.48556*1.48522
12/08/2014 13:20:00*1.4853*1.48481*1.48538*1.48481
12/08/2014 13:25:00*1.48481*1.48564*1.48572*1.48457
12/08/2014 13:30:00*1.48564*1.48521*1.48593*1.48512
12/08/2014 13:35:00*1.48521*1.48535*1.48548*1.4851
12/08/2014 13:40:00*1.48535*1.48547*1.48563*1.48523
12/08/2014 13:45:00*1.48547*1.48546*1.48559*1.48508
12/08/2014 13:50:00*1.48546*1.48477*1.48562*1.48477
12/08/2014 13:55:00*1.48477*1.48426*1.48487*1.48412
12/08/2014 14:00:00*1.48426*1.48458*1.48476*1.48426
12/08/2014 14:05:00*1.48458*1.48445*1.48465*1.48405
12/08/2014 14:10:00*1.48445*1.48458*1.48497*1.48387
12/08/2014 14:15:00*1.48458*1.48477*1.48567*1.48458
12/08/2014 14:20:00*1.48477*1.48365*1.48508*1.48339
12/08/2014 14:25:00*1.48365*1.48431*1.48452*1.48356
12/08/2014 14:30:00*1.48431*1.48401*1.48441*1.48393
12/08/2014 14:35:00*1.48401*1.48447*1.48468*1.48391
12/08/2014 14:40:00*1.48447*1.4849*1.48524*1.48442
12/08/2014 14:45:00*1.4849*1.48427*1.48496*1.48416
12/08/2014 14:50:00*1.48427*1.48424*1.48441*1.484
12/08/2014 14:55:00*1.48424*1.48473*1.48474*1.48424
12/08/2014 15:00:00*1.48473*1.48521*1.48546*1.4847
12/08/2014 15:05:00*1.48521*1.48508*1.48543*1.48493
12/08/2014 15:10:00*1.48508*1.48505*1.48522*1.48488
12/08/2014 15:15:00*1.48505*1.48502*1.4851*1.48475
12/08/2014 15:20:00*1.48502*1.48508*1.48515*1.48502
12/08/2014 15:25:00*1.48508*1.48481*1.48508*1.48466
12/08/2014 15:30:00*1.48481*1.48491*1.48501*1.48448
12/08/2014 15:35:00*1.48491*1.48523*1.48523*1.48489
12/08/2014 15:40:00*1.48523*1.48448*1.48528*1.48435
12/08/2014 15:45:00*1.48448*1.48459*1.48465*1.48432
12/08/2014 15:50:00*1.48459*1.48494*1.48498*1.48447
12/08/2014 15:55:00*1.48494*1.48481*1.48502*1.48464
12/08/2014 16:00:00*1.48481*1.48474*1.48503*1.48445
12/08/2014 16:05:00*1.48474*1.48455*1.4849*1.48445
12/08/2014 16:10:00*1.48455*1.48449*1.48461*1.48444
12/08/2014 16:15:00*1.48449*1.48463*1.4847*1.48448
12/08/2014 16:20:00*1.48463*1.48431*1.48464*1.48422
12/08/2014 16:25:00*1.48431*1.48466*1.48472*1.4842
12/08/2014 16:30:00*1.48466*1.48442*1.48467*1.48441
12/08/2014 16:35:00*1.48442*1.48415*1.48442*1.4841
12/08/2014 16:40:00*1.48415*1.48398*1.48419*1.48397
12/08/2014 16:45:00*1.48398*1.48419*1.48419*1.48396
12/08/2014 16:50:00*1.48419*1.48484*1.48512*1.48419
12/08/2014 16:55:00*1.48484*1.48455*1.48519*1.48446
12/08/2014 17:00:00*1.48455*1.48466*1.48486*1.48445
