12/07/2014 15:00:00*1.47966*1.47957*1.47983*1.47949
12/07/2014 15:05:00*1.47957*1.47979*1.47998*1.47941
12/07/2014 15:10:00*1.47979*1.47984*1.47992*1.47949
12/07/2014 15:15:00*1.47984*1.47991*1.48009*1.47946
12/07/2014 15:20:00*1.47991*1.47977*1.48009*1.47964
12/07/2014 15:25:00*1.47977*1.47992*1.48014*1.47977
12/07/2014 15:30:00*1.47992*1.48025*1.48035*1.47992
12/07/2014 15:35:00*1.48025*1.48006*1.48035*1.47991
12/07/2014 15:40:00*1.48006*1.48028*1.48033*1.47988
12/07/2014 15:45:00*1.48028*1.48029*1.48062*1.48028
12/07/2014 15:50:00*1.48029*1.48029*1.48082*1.48029
12/07/2014 15:55:00*1.48029*1.48004*1.48055*1.48004
12/07/2014 16:00:00*1.48004*1.48059*1.48059*1.48004
12/07/2014 16:05:00*1.48059*1.48059*1.48068*1.48014
12/07/2014 16:10:00*1.48059*1.48035*1.48059*1.48014
12/07/2014 16:15:00*1.48035*1.48043*1.48044*1.48029
12/07/2014 16:20:00*1.48043*1.48046*1.48055*1.48034
12/07/2014 16:25:00*1.48046*1.48038*1.48049*1.47971
12/07/2014 16:30:00*1.48038*1.48002*1.48038*1.48002
12/07/2014 16:35:00*1.48002*1.48011*1.4802*1.47958
12/07/2014 16:40:00*1.48011*1.47995*1.48011*1.4794
12/07/2014 16:45:00*1.47995*1.47931*1.47995*1.47839
12/07/2014 16:50:00*1.47931*1.47948*1.47966*1.4791
12/07/2014 16:55:00*1.47948*1.47987*1.47987*1.4793
12/07/2014 17:00:00*1.47987*1.47921*1.47987*1.47903
