12/04/2014 17:05:00*1.47572*1.47657*1.47664*1.47566
12/04/2014 17:10:00*1.47657*1.47622*1.47662*1.47598
12/04/2014 17:15:00*1.47622*1.47709*1.47738*1.47613
12/04/2014 17:20:00*1.47709*1.47705*1.47719*1.47659
12/04/2014 17:25:00*1.47705*1.47722*1.47722*1.47665
12/04/2014 17:30:00*1.47722*1.47662*1.47752*1.47633
12/04/2014 17:35:00*1.47662*1.47699*1.47711*1.47632
12/04/2014 17:40:00*1.47699*1.47692*1.47748*1.47661
12/04/2014 17:45:00*1.47692*1.47667*1.477*1.47619
12/04/2014 17:50:00*1.47667*1.47703*1.47706*1.47666
12/04/2014 17:55:00*1.47703*1.4772*1.47742*1.47687
12/04/2014 18:00:00*1.4772*1.47681*1.47725*1.47673
12/04/2014 18:05:00*1.47681*1.47672*1.47699*1.47652
12/04/2014 18:10:00*1.47672*1.47667*1.47694*1.47664
12/04/2014 18:15:00*1.47667*1.47669*1.47684*1.47667
12/04/2014 18:20:00*1.47669*1.47635*1.47675*1.47635
12/04/2014 18:25:00*1.47635*1.47628*1.47645*1.47583
12/04/2014 18:30:00*1.47628*1.47654*1.47666*1.4762
12/04/2014 18:35:00*1.47654*1.47689*1.47702*1.47646
12/04/2014 18:40:00*1.47689*1.47684*1.47728*1.47672
12/04/2014 18:45:00*1.47684*1.47695*1.47701*1.47645
12/04/2014 18:50:00*1.47695*1.47697*1.47722*1.47678
12/04/2014 18:55:00*1.47697*1.47664*1.47698*1.47648
12/04/2014 19:00:00*1.47664*1.47668*1.47701*1.47646
12/04/2014 19:05:00*1.47668*1.47694*1.47738*1.47668
12/04/2014 19:10:00*1.47694*1.47707*1.47711*1.47667
12/04/2014 19:15:00*1.47707*1.47754*1.47784*1.47678
12/04/2014 19:20:00*1.47754*1.47687*1.47761*1.47687
12/04/2014 19:25:00*1.47687*1.47678*1.47704*1.4766
12/04/2014 19:30:00*1.47678*1.47727*1.4773*1.4767
12/04/2014 19:35:00*1.47727*1.47677*1.47743*1.47663
12/04/2014 19:40:00*1.47677*1.47662*1.47692*1.47658
12/04/2014 19:45:00*1.47662*1.47753*1.47754*1.47657
12/04/2014 19:50:00*1.47753*1.47658*1.47753*1.47654
12/04/2014 19:55:00*1.47658*1.47664*1.47675*1.47631
12/04/2014 20:00:00*1.47664*1.47646*1.47696*1.47625
12/04/2014 20:05:00*1.47646*1.47638*1.47647*1.47605
12/04/2014 20:10:00*1.47638*1.47646*1.47665*1.47622
12/04/2014 20:15:00*1.47646*1.47689*1.4769*1.47639
12/04/2014 20:20:00*1.47689*1.4766*1.4769*1.4766
12/04/2014 20:25:00*1.4766*1.47688*1.47691*1.47652
12/04/2014 20:30:00*1.47688*1.47617*1.47712*1.47596
12/04/2014 20:35:00*1.47617*1.47643*1.47665*1.47602
12/04/2014 20:40:00*1.47643*1.47562*1.47643*1.47501
12/04/2014 20:45:00*1.47562*1.47602*1.47617*1.47555
12/04/2014 20:50:00*1.47602*1.47591*1.47631*1.47578
12/04/2014 20:55:00*1.47591*1.4761*1.47615*1.47565
12/04/2014 21:00:00*1.4761*1.47669*1.47669*1.47592
12/04/2014 21:05:00*1.47669*1.47628*1.47674*1.47626
12/04/2014 21:10:00*1.47628*1.47641*1.47649*1.47609
12/04/2014 21:15:00*1.47641*1.47611*1.47648*1.47588
12/04/2014 21:20:00*1.47611*1.4762*1.47642*1.47598
12/04/2014 21:25:00*1.4762*1.47583*1.47624*1.47581
12/04/2014 21:30:00*1.47583*1.47589*1.47601*1.47557
12/04/2014 21:35:00*1.47589*1.47625*1.47652*1.47585
12/04/2014 21:40:00*1.47625*1.47597*1.47645*1.4759
12/04/2014 21:45:00*1.47597*1.47613*1.47626*1.47597
12/04/2014 21:50:00*1.47613*1.47619*1.47646*1.47606
12/04/2014 21:55:00*1.47619*1.47645*1.47651*1.47612
12/04/2014 22:00:00*1.47645*1.47634*1.4765*1.47619
12/04/2014 22:05:00*1.47634*1.47623*1.4765*1.47586
12/04/2014 22:10:00*1.47623*1.4763*1.47646*1.47614
12/04/2014 22:15:00*1.4763*1.47678*1.47681*1.47615
12/04/2014 22:20:00*1.47678*1.47668*1.47678*1.47661
12/04/2014 22:25:00*1.47668*1.47681*1.47688*1.47667
12/04/2014 22:30:00*1.47681*1.47658*1.47688*1.47642
12/04/2014 22:35:00*1.47658*1.47678*1.47688*1.47658
12/04/2014 22:40:00*1.47678*1.47662*1.47678*1.47642
12/04/2014 22:45:00*1.47662*1.47662*1.47664*1.47644
12/04/2014 22:50:00*1.47662*1.47682*1.47684*1.4766
12/04/2014 22:55:00*1.47682*1.47676*1.477*1.47667
12/04/2014 23:00:00*1.47676*1.47663*1.47696*1.47649
12/04/2014 23:05:00*1.47663*1.47718*1.47718*1.47658
12/04/2014 23:10:00*1.47718*1.4787*1.47889*1.47708
12/04/2014 23:15:00*1.4787*1.47794*1.47872*1.47787
12/04/2014 23:20:00*1.47794*1.47794*1.47816*1.47777
12/04/2014 23:25:00*1.47794*1.47811*1.47816*1.47765
12/04/2014 23:30:00*1.47811*1.4784*1.47844*1.47767
12/04/2014 23:35:00*1.4784*1.47846*1.47874*1.4783
12/04/2014 23:40:00*1.47846*1.47816*1.47849*1.4776
12/04/2014 23:45:00*1.47816*1.47776*1.47819*1.47768
12/04/2014 23:50:00*1.47776*1.47778*1.47781*1.47746
12/04/2014 23:55:00*1.47778*1.47807*1.47812*1.47778
12/05/2014 00:00:00*1.47807*1.47827*1.47865*1.47807
12/05/2014 00:05:00*1.47827*1.47825*1.4787*1.4781
12/05/2014 00:10:00*1.47825*1.47832*1.47833*1.47812
12/05/2014 00:15:00*1.47832*1.47776*1.47833*1.47771
12/05/2014 00:20:00*1.47776*1.47778*1.47782*1.47738
12/05/2014 00:25:00*1.47778*1.47787*1.4781*1.47778
12/05/2014 00:30:00*1.47787*1.47802*1.47806*1.47753
12/05/2014 00:35:00*1.47802*1.47826*1.47826*1.4779
12/05/2014 00:40:00*1.47826*1.47819*1.47838*1.47813
12/05/2014 00:45:00*1.47819*1.47815*1.4783*1.47802
12/05/2014 00:50:00*1.47815*1.47817*1.47834*1.47807
12/05/2014 00:55:00*1.47817*1.47787*1.47817*1.47773
12/05/2014 01:00:00*1.47787*1.4775*1.47807*1.47749
12/05/2014 01:05:00*1.4775*1.47754*1.47792*1.4775
12/05/2014 01:10:00*1.47754*1.47779*1.47782*1.47743
12/05/2014 01:15:00*1.47779*1.47761*1.47784*1.4773
12/05/2014 01:20:00*1.47761*1.47729*1.47776*1.47719
12/05/2014 01:25:00*1.47729*1.47714*1.47731*1.47702
12/05/2014 01:30:00*1.47714*1.47762*1.47773*1.47686
12/05/2014 01:35:00*1.47762*1.47739*1.47768*1.47699
12/05/2014 01:40:00*1.47739*1.47743*1.47758*1.47722
12/05/2014 01:45:00*1.47743*1.47737*1.47765*1.47728
12/05/2014 01:50:00*1.47737*1.47716*1.47742*1.47697
12/05/2014 01:55:00*1.47716*1.47756*1.47763*1.47714
12/05/2014 02:00:00*1.47756*1.47729*1.47785*1.4772
12/05/2014 02:05:00*1.47729*1.47763*1.4777*1.47728
12/05/2014 02:10:00*1.47763*1.47699*1.47763*1.47696
12/05/2014 02:15:00*1.47699*1.47656*1.47707*1.47641
12/05/2014 02:20:00*1.47656*1.47639*1.4766*1.47565
12/05/2014 02:25:00*1.47639*1.47671*1.47688*1.47631
12/05/2014 02:30:00*1.47671*1.47693*1.47695*1.47667
12/05/2014 02:35:00*1.47693*1.47712*1.47735*1.47689
12/05/2014 02:40:00*1.47712*1.47691*1.47728*1.47634
12/05/2014 02:45:00*1.47691*1.47729*1.47745*1.47674
12/05/2014 02:50:00*1.47729*1.47735*1.47768*1.47714
12/05/2014 02:55:00*1.47735*1.47807*1.47815*1.47735
12/05/2014 03:00:00*1.47807*1.47837*1.47865*1.47801
12/05/2014 03:05:00*1.47837*1.47763*1.47846*1.47763
12/05/2014 03:10:00*1.47763*1.47703*1.47763*1.47702
12/05/2014 03:15:00*1.47703*1.47713*1.47751*1.47697
12/05/2014 03:20:00*1.47713*1.47752*1.47801*1.47696
12/05/2014 03:25:00*1.47752*1.47713*1.47797*1.47704
12/05/2014 03:30:00*1.47713*1.47712*1.47748*1.47688
12/05/2014 03:35:00*1.47712*1.47625*1.47712*1.47599
12/05/2014 03:40:00*1.47625*1.47612*1.47657*1.47612
12/05/2014 03:45:00*1.47612*1.47663*1.47682*1.47603
12/05/2014 03:50:00*1.47663*1.47658*1.47695*1.47641
12/05/2014 03:55:00*1.47658*1.47701*1.47705*1.47658
12/05/2014 04:00:00*1.47701*1.47681*1.47713*1.47663
12/05/2014 04:05:00*1.47681*1.47807*1.4781*1.47672
12/05/2014 04:10:00*1.47807*1.47764*1.47808*1.47757
12/05/2014 04:15:00*1.47764*1.47755*1.4779*1.47722
12/05/2014 04:20:00*1.47755*1.47768*1.47822*1.47753
12/05/2014 04:25:00*1.47768*1.47689*1.47774*1.47689
12/05/2014 04:30:00*1.47689*1.477*1.47721*1.47686
12/05/2014 04:35:00*1.477*1.47727*1.47748*1.47687
12/05/2014 04:40:00*1.47727*1.47691*1.47735*1.47674
12/05/2014 04:45:00*1.47691*1.47667*1.47695*1.47653
12/05/2014 04:50:00*1.47667*1.47656*1.47675*1.47624
12/05/2014 04:55:00*1.47656*1.47683*1.4769*1.47656
12/05/2014 05:00:00*1.47683*1.47704*1.47714*1.47672
12/05/2014 05:05:00*1.47704*1.47735*1.47751*1.47686
12/05/2014 05:10:00*1.47735*1.47696*1.47742*1.47689
12/05/2014 05:15:00*1.47696*1.47683*1.47729*1.47682
12/05/2014 05:20:00*1.47683*1.4765*1.47689*1.47614
12/05/2014 05:25:00*1.4765*1.47725*1.47725*1.4765
12/05/2014 05:30:00*1.47725*1.47707*1.47762*1.47707
12/05/2014 05:35:00*1.47707*1.477*1.47724*1.4769
12/05/2014 05:40:00*1.477*1.47692*1.47723*1.47685
12/05/2014 05:45:00*1.47692*1.47615*1.47704*1.47606
12/05/2014 05:50:00*1.47615*1.4755*1.47624*1.47544
12/05/2014 05:55:00*1.4755*1.476*1.47615*1.47547
12/05/2014 06:00:00*1.476*1.47607*1.47629*1.47575
12/05/2014 06:05:00*1.47607*1.47659*1.47659*1.47582
12/05/2014 06:10:00*1.47659*1.47653*1.4768*1.47625
12/05/2014 06:15:00*1.47653*1.47672*1.47676*1.47628
12/05/2014 06:20:00*1.47672*1.47682*1.47682*1.4761
12/05/2014 06:25:00*1.47682*1.47597*1.477*1.47597
12/05/2014 06:30:00*1.47597*1.47592*1.47606*1.47579
12/05/2014 06:35:00*1.47592*1.47623*1.47637*1.47576
12/05/2014 06:40:00*1.47623*1.47689*1.47707*1.47589
12/05/2014 06:45:00*1.47689*1.47618*1.477*1.47606
12/05/2014 06:50:00*1.47618*1.47675*1.47685*1.47616
12/05/2014 06:55:00*1.47675*1.47628*1.47706*1.47599
12/05/2014 07:00:00*1.47628*1.47631*1.47696*1.47615
12/05/2014 07:05:00*1.47631*1.47642*1.47684*1.47608
12/05/2014 07:10:00*1.47642*1.47628*1.47666*1.47625
12/05/2014 07:15:00*1.47628*1.47608*1.47639*1.47577
12/05/2014 07:20:00*1.47608*1.47599*1.47612*1.4756
12/05/2014 07:25:00*1.47599*1.47607*1.47607*1.47535
12/05/2014 07:30:00*1.47607*1.47638*1.47654*1.47589
12/05/2014 07:35:00*1.47638*1.47647*1.47663*1.4762
12/05/2014 07:40:00*1.47647*1.4764*1.47675*1.47635
12/05/2014 07:45:00*1.4764*1.4772*1.47728*1.47622
12/05/2014 07:50:00*1.4772*1.47742*1.47763*1.47695
12/05/2014 07:55:00*1.47742*1.47714*1.47751*1.47696
12/05/2014 08:00:00*1.47714*1.47657*1.47725*1.47657
12/05/2014 08:05:00*1.47657*1.47725*1.4774*1.47632
12/05/2014 08:10:00*1.47725*1.47734*1.47827*1.47725
12/05/2014 08:15:00*1.47734*1.47637*1.47759*1.47536
12/05/2014 08:20:00*1.47637*1.47697*1.47722*1.47625
12/05/2014 08:25:00*1.47697*1.47611*1.47715*1.4757
12/05/2014 08:30:00*1.47611*1.47464*1.4773*1.47359
12/05/2014 08:35:00*1.47464*1.47637*1.47838*1.47464
12/05/2014 08:40:00*1.47637*1.4758*1.47701*1.47504
12/05/2014 08:45:00*1.4758*1.47576*1.4762*1.47486
12/05/2014 08:50:00*1.47576*1.47501*1.47615*1.47458
12/05/2014 08:55:00*1.47501*1.47606*1.47644*1.475
12/05/2014 09:00:00*1.47606*1.47665*1.47734*1.47579
12/05/2014 09:05:00*1.47665*1.4766*1.47733*1.47609
12/05/2014 09:10:00*1.4766*1.477*1.47722*1.47616
12/05/2014 09:15:00*1.477*1.47654*1.47711*1.47618
12/05/2014 09:20:00*1.47654*1.47566*1.47659*1.47562
12/05/2014 09:25:00*1.47566*1.47535*1.47603*1.4753
12/05/2014 09:30:00*1.47535*1.47476*1.47547*1.47476
12/05/2014 09:35:00*1.47476*1.47436*1.47481*1.4741
12/05/2014 09:40:00*1.47436*1.47483*1.47505*1.4741
12/05/2014 09:45:00*1.47483*1.47524*1.47547*1.47433
12/05/2014 09:50:00*1.47524*1.47497*1.47556*1.47482
12/05/2014 09:55:00*1.47497*1.47556*1.47556*1.47441
12/05/2014 10:00:00*1.47556*1.47505*1.47569*1.47438
12/05/2014 10:05:00*1.47505*1.47539*1.47561*1.47464
12/05/2014 10:10:00*1.47539*1.47516*1.47559*1.47469
12/05/2014 10:15:00*1.47516*1.47513*1.47516*1.47435
12/05/2014 10:20:00*1.47513*1.47492*1.47543*1.47464
12/05/2014 10:25:00*1.47492*1.47468*1.47524*1.47453
12/05/2014 10:30:00*1.47468*1.47421*1.47477*1.47416
12/05/2014 10:35:00*1.47421*1.47513*1.47519*1.47416
12/05/2014 10:40:00*1.47513*1.47459*1.47532*1.47451
12/05/2014 10:45:00*1.47459*1.47509*1.47517*1.4744
12/05/2014 10:50:00*1.47509*1.4753*1.47536*1.47489
12/05/2014 10:55:00*1.4753*1.47574*1.47591*1.47509
12/05/2014 11:00:00*1.47574*1.47587*1.47609*1.47537
12/05/2014 11:05:00*1.47587*1.4748*1.47591*1.47448
12/05/2014 11:10:00*1.4748*1.47528*1.47571*1.47473
12/05/2014 11:15:00*1.47528*1.4757*1.47584*1.47495
12/05/2014 11:20:00*1.4757*1.47632*1.47634*1.4757
12/05/2014 11:25:00*1.47632*1.47674*1.47693*1.47622
12/05/2014 11:30:00*1.47674*1.47722*1.47749*1.47666
12/05/2014 11:35:00*1.47722*1.47758*1.47773*1.47703
12/05/2014 11:40:00*1.47758*1.47686*1.47784*1.47652
12/05/2014 11:45:00*1.47686*1.477*1.47727*1.47675
12/05/2014 11:50:00*1.477*1.47672*1.477*1.47672
12/05/2014 11:55:00*1.47672*1.47694*1.47722*1.47663
12/05/2014 12:00:00*1.47694*1.47695*1.47712*1.47673
12/05/2014 12:05:00*1.47695*1.47704*1.47721*1.47669
12/05/2014 12:10:00*1.47704*1.47692*1.47722*1.47689
12/05/2014 12:15:00*1.47692*1.47715*1.47744*1.47688
12/05/2014 12:20:00*1.47715*1.47746*1.47756*1.47709
12/05/2014 12:25:00*1.47746*1.47776*1.47801*1.47744
12/05/2014 12:30:00*1.47776*1.47746*1.4778*1.47734
12/05/2014 12:35:00*1.47746*1.47725*1.47759*1.4771
12/05/2014 12:40:00*1.47725*1.4773*1.47733*1.47694
12/05/2014 12:45:00*1.4773*1.47727*1.47763*1.47726
12/05/2014 12:50:00*1.47727*1.47739*1.47742*1.47714
12/05/2014 12:55:00*1.47739*1.47752*1.47787*1.47738
12/05/2014 13:00:00*1.47752*1.47721*1.4777*1.47721
12/05/2014 13:05:00*1.47721*1.47742*1.47748*1.47717
12/05/2014 13:10:00*1.47742*1.47722*1.47755*1.47691
12/05/2014 13:15:00*1.47722*1.477*1.47724*1.47661
12/05/2014 13:20:00*1.477*1.47671*1.47748*1.47668
12/05/2014 13:25:00*1.47671*1.47709*1.47709*1.4767
12/05/2014 13:30:00*1.47709*1.47703*1.47709*1.4769
12/05/2014 13:35:00*1.47703*1.47649*1.47704*1.47626
12/05/2014 13:40:00*1.47649*1.47617*1.47649*1.47595
12/05/2014 13:45:00*1.47617*1.47623*1.47643*1.47602
12/05/2014 13:50:00*1.47623*1.47656*1.47662*1.47619
12/05/2014 13:55:00*1.47656*1.47682*1.47691*1.47652
12/05/2014 14:00:00*1.47682*1.47642*1.47682*1.47629
12/05/2014 14:05:00*1.47642*1.4763*1.47657*1.47624
12/05/2014 14:10:00*1.4763*1.47624*1.47635*1.47612
12/05/2014 14:15:00*1.47624*1.47624*1.47626*1.47607
12/05/2014 14:20:00*1.47624*1.47609*1.47627*1.47568
12/05/2014 14:25:00*1.47609*1.47667*1.4767*1.47609
12/05/2014 14:30:00*1.47667*1.47655*1.47677*1.4764
12/05/2014 14:35:00*1.47655*1.47621*1.4766*1.47613
12/05/2014 14:40:00*1.47621*1.47635*1.47643*1.47598
12/05/2014 14:45:00*1.47635*1.47606*1.47653*1.47606
12/05/2014 14:50:00*1.47606*1.47614*1.47616*1.47593
12/05/2014 14:55:00*1.47614*1.47597*1.47619*1.47579
12/05/2014 15:00:00*1.47597*1.47602*1.47636*1.47593
12/05/2014 15:05:00*1.47602*1.47605*1.47605*1.47581
12/05/2014 15:10:00*1.47605*1.47598*1.47626*1.47598
12/05/2014 15:15:00*1.47598*1.47601*1.47613*1.47588
12/05/2014 15:20:00*1.47601*1.47585*1.47605*1.47575
12/05/2014 15:25:00*1.47585*1.47595*1.47613*1.4757
12/05/2014 15:30:00*1.47595*1.47587*1.47611*1.47563
12/05/2014 15:35:00*1.47587*1.47595*1.47595*1.47577
12/05/2014 15:40:00*1.47595*1.47573*1.47609*1.47571
12/05/2014 15:45:00*1.47573*1.4754*1.47575*1.47524
12/05/2014 15:50:00*1.4754*1.47561*1.47589*1.47537
12/05/2014 15:55:00*1.47561*1.47546*1.47561*1.47535
12/05/2014 16:00:00*1.47546*1.47582*1.47593*1.47546
12/05/2014 16:05:00*1.47582*1.47589*1.47642*1.47574
12/05/2014 16:10:00*1.47589*1.47562*1.47603*1.47561
12/05/2014 16:15:00*1.47562*1.4756*1.47566*1.47556
12/05/2014 16:20:00*1.4756*1.47575*1.47591*1.47545
12/05/2014 16:25:00*1.47575*1.47561*1.47577*1.47561
12/05/2014 16:30:00*1.47561*1.47547*1.47565*1.4753
12/05/2014 16:35:00*1.47547*1.47554*1.47573*1.47536
12/05/2014 16:40:00*1.47554*1.47555*1.47564*1.47541
12/05/2014 16:45:00*1.47555*1.47516*1.4757*1.47516
12/05/2014 16:50:00*1.47516*1.47497*1.47547*1.47483
12/05/2014 16:55:00*1.47497*1.475*1.47567*1.47491
