12/03/2014 17:05:00*1.46426*1.4644*1.46473*1.46299
12/03/2014 17:10:00*1.4644*1.46427*1.46452*1.46362
12/03/2014 17:15:00*1.46427*1.4645*1.46465*1.46408
12/03/2014 17:20:00*1.4645*1.46461*1.46473*1.46446
12/03/2014 17:25:00*1.46461*1.46468*1.46476*1.4643
12/03/2014 17:30:00*1.46468*1.4649*1.46497*1.46455
12/03/2014 17:35:00*1.4649*1.46597*1.46598*1.46489
12/03/2014 17:40:00*1.46597*1.46648*1.46752*1.46551
12/03/2014 17:45:00*1.46648*1.46672*1.46696*1.46648
12/03/2014 17:50:00*1.46672*1.46622*1.46675*1.46604
12/03/2014 17:55:00*1.46622*1.46724*1.46748*1.46618
12/03/2014 18:00:00*1.46724*1.46724*1.46745*1.46684
12/03/2014 18:05:00*1.46724*1.46672*1.46724*1.46638
12/03/2014 18:10:00*1.46672*1.4665*1.4669*1.46624
12/03/2014 18:15:00*1.4665*1.46652*1.46662*1.466
12/03/2014 18:20:00*1.46652*1.46698*1.46701*1.46652
12/03/2014 18:25:00*1.46698*1.46678*1.46698*1.46646
12/03/2014 18:30:00*1.46678*1.46694*1.46696*1.4665
12/03/2014 18:35:00*1.46694*1.46653*1.46704*1.46652
12/03/2014 18:40:00*1.46653*1.46649*1.46661*1.46622
12/03/2014 18:45:00*1.46649*1.46667*1.46677*1.46647
12/03/2014 18:50:00*1.46667*1.46636*1.46677*1.46607
12/03/2014 18:55:00*1.46636*1.46657*1.46677*1.46634
12/03/2014 19:00:00*1.46657*1.4663*1.46658*1.46598
12/03/2014 19:05:00*1.4663*1.46633*1.46683*1.46613
12/03/2014 19:10:00*1.46633*1.46649*1.46649*1.466
12/03/2014 19:15:00*1.46649*1.46642*1.46706*1.46609
12/03/2014 19:20:00*1.46642*1.46637*1.46664*1.46619
12/03/2014 19:25:00*1.46637*1.46582*1.46658*1.46575
12/03/2014 19:30:00*1.46582*1.46503*1.466*1.46493
12/03/2014 19:35:00*1.46503*1.46302*1.46503*1.46218
12/03/2014 19:40:00*1.46302*1.46172*1.4632*1.46121
12/03/2014 19:45:00*1.46172*1.46261*1.46265*1.4616
12/03/2014 19:50:00*1.46261*1.46322*1.46337*1.46258
12/03/2014 19:55:00*1.46322*1.46307*1.46329*1.46265
12/03/2014 20:00:00*1.46307*1.46352*1.4637*1.46295
12/03/2014 20:05:00*1.46352*1.4635*1.46361*1.46321
12/03/2014 20:10:00*1.4635*1.46394*1.46397*1.46345
12/03/2014 20:15:00*1.46394*1.46409*1.46426*1.46361
12/03/2014 20:20:00*1.46409*1.46385*1.46426*1.46373
12/03/2014 20:25:00*1.46385*1.46416*1.46437*1.46364
12/03/2014 20:30:00*1.46416*1.46405*1.46429*1.4639
12/03/2014 20:35:00*1.46405*1.46481*1.46487*1.46405
12/03/2014 20:40:00*1.46481*1.46539*1.46547*1.4645
12/03/2014 20:45:00*1.46539*1.46516*1.46581*1.46508
12/03/2014 20:50:00*1.46516*1.46512*1.46545*1.46481
12/03/2014 20:55:00*1.46512*1.46496*1.46531*1.46482
12/03/2014 21:00:00*1.46496*1.46537*1.46554*1.46495
12/03/2014 21:05:00*1.46537*1.46584*1.4662*1.46537
12/03/2014 21:10:00*1.46584*1.46595*1.46617*1.46576
12/03/2014 21:15:00*1.46595*1.46646*1.46655*1.46534
12/03/2014 21:20:00*1.46646*1.46618*1.46646*1.46575
12/03/2014 21:25:00*1.46618*1.46687*1.46691*1.46602
12/03/2014 21:30:00*1.46687*1.46593*1.4669*1.46593
12/03/2014 21:35:00*1.46593*1.46608*1.46638*1.4658
12/03/2014 21:40:00*1.46608*1.46656*1.4668*1.46606
12/03/2014 21:45:00*1.46656*1.46744*1.46744*1.46655
12/03/2014 21:50:00*1.46744*1.46736*1.46828*1.46734
12/03/2014 21:55:00*1.46736*1.46829*1.46834*1.46736
12/03/2014 22:00:00*1.46829*1.46777*1.46851*1.46765
12/03/2014 22:05:00*1.46777*1.46766*1.46782*1.46741
12/03/2014 22:10:00*1.46766*1.46778*1.46784*1.46751
12/03/2014 22:15:00*1.46778*1.46743*1.46791*1.46704
12/03/2014 22:20:00*1.46743*1.46729*1.46765*1.46729
12/03/2014 22:25:00*1.46729*1.46776*1.46795*1.46723
12/03/2014 22:30:00*1.46776*1.46821*1.46832*1.46764
12/03/2014 22:35:00*1.46821*1.46799*1.46865*1.46797
12/03/2014 22:40:00*1.46799*1.46837*1.46866*1.46799
12/03/2014 22:45:00*1.46837*1.46767*1.46837*1.46761
12/03/2014 22:50:00*1.46767*1.4672*1.46784*1.46718
12/03/2014 22:55:00*1.4672*1.46708*1.46733*1.46673
12/03/2014 23:00:00*1.46708*1.4667*1.4671*1.46644
12/03/2014 23:05:00*1.4667*1.46754*1.46764*1.46665
12/03/2014 23:10:00*1.46754*1.46764*1.4677*1.46742
12/03/2014 23:15:00*1.46764*1.46774*1.46808*1.46739
12/03/2014 23:20:00*1.46774*1.46775*1.46801*1.46764
12/03/2014 23:25:00*1.46775*1.46779*1.46809*1.46725
12/03/2014 23:30:00*1.46779*1.4669*1.46816*1.4669
12/03/2014 23:35:00*1.4669*1.46715*1.46739*1.46676
12/03/2014 23:40:00*1.46715*1.46674*1.46721*1.46669
12/03/2014 23:45:00*1.46674*1.46639*1.46675*1.46611
12/03/2014 23:50:00*1.46639*1.46584*1.46656*1.46565
12/03/2014 23:55:00*1.46584*1.46534*1.4659*1.46486
12/04/2014 00:00:00*1.46534*1.46525*1.4654*1.46507
12/04/2014 00:05:00*1.46525*1.4654*1.46543*1.46525
12/04/2014 00:10:00*1.4654*1.46543*1.46544*1.46515
12/04/2014 00:15:00*1.46543*1.46619*1.46621*1.46521
12/04/2014 00:20:00*1.46619*1.46559*1.46621*1.46555
12/04/2014 00:25:00*1.46559*1.46525*1.46563*1.46513
12/04/2014 00:30:00*1.46525*1.46528*1.46559*1.46517
12/04/2014 00:35:00*1.46528*1.46509*1.4654*1.46491
12/04/2014 00:40:00*1.46509*1.46478*1.46516*1.46458
12/04/2014 00:45:00*1.46478*1.46448*1.46487*1.46445
12/04/2014 00:50:00*1.46448*1.46503*1.46503*1.46414
12/04/2014 00:55:00*1.46503*1.46841*1.46863*1.46497
12/04/2014 01:00:00*1.46841*1.46848*1.46863*1.46758
12/04/2014 01:05:00*1.46848*1.46774*1.4688*1.46755
12/04/2014 01:10:00*1.46774*1.46852*1.46878*1.4677
12/04/2014 01:15:00*1.46852*1.46999*1.4702*1.46843
12/04/2014 01:20:00*1.46999*1.4701*1.47165*1.46987
12/04/2014 01:25:00*1.4701*1.47013*1.47086*1.46972
12/04/2014 01:30:00*1.47013*1.46985*1.47015*1.46949
12/04/2014 01:35:00*1.46985*1.46949*1.47006*1.46949
12/04/2014 01:40:00*1.46949*1.46962*1.46972*1.46931
12/04/2014 01:45:00*1.46962*1.46959*1.47003*1.46957
12/04/2014 01:50:00*1.46959*1.46932*1.46961*1.4692
12/04/2014 01:55:00*1.46932*1.46949*1.46956*1.46922
12/04/2014 02:00:00*1.46949*1.46995*1.47017*1.46922
12/04/2014 02:05:00*1.46995*1.47074*1.47088*1.46973
12/04/2014 02:10:00*1.47074*1.47111*1.47151*1.47049
12/04/2014 02:15:00*1.47111*1.47006*1.47115*1.46985
12/04/2014 02:20:00*1.47006*1.46954*1.4701*1.46941
12/04/2014 02:25:00*1.46954*1.46996*1.4704*1.46944
12/04/2014 02:30:00*1.46996*1.46926*1.47009*1.46924
12/04/2014 02:35:00*1.46926*1.47008*1.47014*1.46926
12/04/2014 02:40:00*1.47008*1.46967*1.47029*1.46967
12/04/2014 02:45:00*1.46967*1.46937*1.46996*1.46928
12/04/2014 02:50:00*1.46937*1.46879*1.46981*1.46873
12/04/2014 02:55:00*1.46879*1.46822*1.46889*1.46763
12/04/2014 03:00:00*1.46822*1.4687*1.46897*1.46822
12/04/2014 03:05:00*1.4687*1.46894*1.46926*1.46849
12/04/2014 03:10:00*1.46894*1.46952*1.46961*1.46887
12/04/2014 03:15:00*1.46952*1.46976*1.46982*1.46918
12/04/2014 03:20:00*1.46976*1.46991*1.46998*1.46911
12/04/2014 03:25:00*1.46991*1.46914*1.47006*1.46888
12/04/2014 03:30:00*1.46914*1.46984*1.47001*1.46903
12/04/2014 03:35:00*1.46984*1.47092*1.47092*1.46984
12/04/2014 03:40:00*1.47092*1.4717*1.47182*1.47087
12/04/2014 03:45:00*1.4717*1.47149*1.47232*1.47149
12/04/2014 03:50:00*1.47149*1.47112*1.47167*1.47093
12/04/2014 03:55:00*1.47112*1.47192*1.47215*1.47109
12/04/2014 04:00:00*1.47192*1.4722*1.47242*1.47192
12/04/2014 04:05:00*1.4722*1.47208*1.47253*1.47191
12/04/2014 04:10:00*1.47208*1.47162*1.47228*1.47149
12/04/2014 04:15:00*1.47162*1.47131*1.47186*1.47092
12/04/2014 04:20:00*1.47131*1.47124*1.47139*1.47086
12/04/2014 04:25:00*1.47124*1.47064*1.47136*1.47055
12/04/2014 04:30:00*1.47064*1.47146*1.47221*1.47048
12/04/2014 04:35:00*1.47146*1.47282*1.47294*1.47132
12/04/2014 04:40:00*1.47282*1.47258*1.47303*1.4723
12/04/2014 04:45:00*1.47258*1.47299*1.473*1.47224
12/04/2014 04:50:00*1.47299*1.47344*1.47371*1.47289
12/04/2014 04:55:00*1.47344*1.4722*1.47351*1.47188
12/04/2014 05:00:00*1.4722*1.4716*1.47227*1.4715
12/04/2014 05:05:00*1.4716*1.47139*1.47166*1.47122
12/04/2014 05:10:00*1.47139*1.4705*1.47142*1.47049
12/04/2014 05:15:00*1.4705*1.47127*1.47149*1.47048
12/04/2014 05:20:00*1.47127*1.47087*1.47131*1.47076
12/04/2014 05:25:00*1.47087*1.47098*1.4711*1.47013
12/04/2014 05:30:00*1.47098*1.47076*1.47108*1.47061
12/04/2014 05:35:00*1.47076*1.47078*1.47086*1.47054
12/04/2014 05:40:00*1.47078*1.47059*1.47101*1.47054
12/04/2014 05:45:00*1.47059*1.47058*1.47071*1.47026
12/04/2014 05:50:00*1.47058*1.47089*1.47095*1.47058
12/04/2014 05:55:00*1.47089*1.47183*1.47187*1.47089
12/04/2014 06:00:00*1.47183*1.47039*1.47183*1.47037
12/04/2014 06:05:00*1.47039*1.47071*1.47085*1.47023
12/04/2014 06:10:00*1.47071*1.47115*1.4712*1.47065
12/04/2014 06:15:00*1.47115*1.4702*1.47136*1.47017
12/04/2014 06:20:00*1.4702*1.46992*1.4705*1.46977
12/04/2014 06:25:00*1.46992*1.46981*1.47027*1.46978
12/04/2014 06:30:00*1.46981*1.47071*1.47077*1.46968
12/04/2014 06:35:00*1.47071*1.47074*1.47077*1.47038
12/04/2014 06:40:00*1.47074*1.47079*1.47098*1.47056
12/04/2014 06:45:00*1.47079*1.46975*1.47081*1.46967
12/04/2014 06:50:00*1.46975*1.46914*1.46986*1.4691
12/04/2014 06:55:00*1.46914*1.46966*1.46968*1.46898
12/04/2014 07:00:00*1.46966*1.4699*1.46996*1.46883
12/04/2014 07:05:00*1.4699*1.46996*1.46996*1.46948
12/04/2014 07:10:00*1.46996*1.46921*1.47008*1.46897
12/04/2014 07:15:00*1.46921*1.46952*1.46966*1.46917
12/04/2014 07:20:00*1.46952*1.46967*1.46993*1.46913
12/04/2014 07:25:00*1.46967*1.46897*1.4697*1.46897
12/04/2014 07:30:00*1.46897*1.46863*1.46899*1.46821
12/04/2014 07:35:00*1.46863*1.46906*1.46944*1.46841
12/04/2014 07:40:00*1.46906*1.46821*1.46955*1.46783
12/04/2014 07:45:00*1.46821*1.46831*1.46875*1.46796
12/04/2014 07:50:00*1.46831*1.46857*1.46932*1.468
12/04/2014 07:55:00*1.46857*1.46844*1.46884*1.46792
12/04/2014 08:00:00*1.46844*1.46837*1.46866*1.46808
12/04/2014 08:05:00*1.46837*1.46886*1.46899*1.4681
12/04/2014 08:10:00*1.46886*1.46916*1.46935*1.46849
12/04/2014 08:15:00*1.46916*1.46919*1.46933*1.46857
12/04/2014 08:20:00*1.46919*1.46955*1.46972*1.46911
12/04/2014 08:25:00*1.46955*1.46937*1.46981*1.46887
12/04/2014 08:30:00*1.46937*1.46944*1.46982*1.46904
12/04/2014 08:35:00*1.46944*1.46945*1.47064*1.46855
12/04/2014 08:40:00*1.46945*1.47382*1.47413*1.46541
12/04/2014 08:45:00*1.47382*1.47201*1.47384*1.47097
12/04/2014 08:50:00*1.47201*1.47388*1.47401*1.47117
12/04/2014 08:55:00*1.47388*1.47698*1.47777*1.47342
12/04/2014 09:00:00*1.47698*1.4773*1.47821*1.47679
12/04/2014 09:05:00*1.4773*1.47678*1.47809*1.47583
12/04/2014 09:10:00*1.47678*1.47888*1.47888*1.4764
12/04/2014 09:15:00*1.47888*1.47863*1.48011*1.47835
12/04/2014 09:20:00*1.47863*1.4764*1.47867*1.47536
12/04/2014 09:25:00*1.4764*1.47645*1.47702*1.47546
12/04/2014 09:30:00*1.47645*1.47752*1.47841*1.4763
12/04/2014 09:35:00*1.47752*1.47771*1.47906*1.47752
12/04/2014 09:40:00*1.47771*1.47738*1.47814*1.47724
12/04/2014 09:45:00*1.47738*1.47796*1.47814*1.47723
12/04/2014 09:50:00*1.47796*1.4783*1.47853*1.47774
12/04/2014 09:55:00*1.4783*1.4793*1.47941*1.47823
12/04/2014 10:00:00*1.4793*1.47979*1.48005*1.47926
12/04/2014 10:05:00*1.47979*1.47846*1.48004*1.47803
12/04/2014 10:10:00*1.47846*1.47949*1.4796*1.47789
12/04/2014 10:15:00*1.47949*1.47965*1.47997*1.47891
12/04/2014 10:20:00*1.47965*1.48052*1.48072*1.47939
12/04/2014 10:25:00*1.48052*1.47968*1.48063*1.47925
12/04/2014 10:30:00*1.47968*1.47982*1.48019*1.47954
12/04/2014 10:35:00*1.47982*1.48029*1.48061*1.47982
12/04/2014 10:40:00*1.48029*1.47973*1.48074*1.47973
12/04/2014 10:45:00*1.47973*1.47976*1.47997*1.47873
12/04/2014 10:50:00*1.47976*1.48107*1.48123*1.47937
12/04/2014 10:55:00*1.48107*1.48117*1.48137*1.48061
12/04/2014 11:00:00*1.48117*1.48051*1.48126*1.47977
12/04/2014 11:05:00*1.48051*1.48018*1.48163*1.48011
12/04/2014 11:10:00*1.48018*1.4805*1.48074*1.47973
12/04/2014 11:15:00*1.4805*1.48274*1.48274*1.48045
12/04/2014 11:20:00*1.48274*1.48261*1.48302*1.48226
12/04/2014 11:25:00*1.48261*1.4819*1.48294*1.48168
12/04/2014 11:30:00*1.4819*1.48098*1.48206*1.48086
12/04/2014 11:35:00*1.48098*1.47866*1.48108*1.47806
12/04/2014 11:40:00*1.47866*1.47895*1.47903*1.47809
12/04/2014 11:45:00*1.47895*1.47828*1.47914*1.47813
12/04/2014 11:50:00*1.47828*1.47855*1.47857*1.4778
12/04/2014 11:55:00*1.47855*1.4787*1.47881*1.47809
12/04/2014 12:00:00*1.4787*1.47898*1.47931*1.47845
12/04/2014 12:05:00*1.47898*1.47859*1.47899*1.47855
12/04/2014 12:10:00*1.47859*1.47807*1.4786*1.478
12/04/2014 12:15:00*1.47807*1.47792*1.47849*1.4779
12/04/2014 12:20:00*1.47792*1.4783*1.47842*1.47782
12/04/2014 12:25:00*1.4783*1.47828*1.47849*1.47798
12/04/2014 12:30:00*1.47828*1.47867*1.47878*1.47807
12/04/2014 12:35:00*1.47867*1.47312*1.47872*1.47257
12/04/2014 12:40:00*1.47312*1.47535*1.47589*1.4726
12/04/2014 12:45:00*1.47535*1.47505*1.47569*1.47466
12/04/2014 12:50:00*1.47505*1.47413*1.47516*1.47385
12/04/2014 12:55:00*1.47413*1.47421*1.47474*1.47396
12/04/2014 13:00:00*1.47421*1.47452*1.47486*1.47408
12/04/2014 13:05:00*1.47452*1.4743*1.4749*1.47425
12/04/2014 13:10:00*1.4743*1.47534*1.47546*1.4743
12/04/2014 13:15:00*1.47534*1.47535*1.4757*1.47505
12/04/2014 13:20:00*1.47535*1.4753*1.4757*1.4753
12/04/2014 13:25:00*1.4753*1.47501*1.47541*1.4748
12/04/2014 13:30:00*1.47501*1.47535*1.47559*1.47485
12/04/2014 13:35:00*1.47535*1.47565*1.47568*1.47517
12/04/2014 13:40:00*1.47565*1.47526*1.47581*1.47517
12/04/2014 13:45:00*1.47526*1.47526*1.47547*1.47511
12/04/2014 13:50:00*1.47526*1.47552*1.47552*1.47504
12/04/2014 13:55:00*1.47552*1.475*1.47566*1.47495
12/04/2014 14:00:00*1.475*1.47488*1.47533*1.47478
12/04/2014 14:05:00*1.47488*1.47512*1.47545*1.4748
12/04/2014 14:10:00*1.47512*1.47526*1.47536*1.47498
12/04/2014 14:15:00*1.47526*1.47551*1.47551*1.47524
12/04/2014 14:20:00*1.47551*1.4748*1.47561*1.47465
12/04/2014 14:25:00*1.4748*1.47476*1.47503*1.47456
12/04/2014 14:30:00*1.47476*1.4746*1.47485*1.47457
12/04/2014 14:35:00*1.4746*1.47508*1.47515*1.47445
12/04/2014 14:40:00*1.47508*1.47528*1.47528*1.47489
12/04/2014 14:45:00*1.47528*1.47513*1.4755*1.47502
12/04/2014 14:50:00*1.47513*1.47541*1.4755*1.47513
12/04/2014 14:55:00*1.47541*1.47551*1.47558*1.47531
12/04/2014 15:00:00*1.47551*1.4754*1.47577*1.47532
12/04/2014 15:05:00*1.4754*1.47572*1.47586*1.47527
12/04/2014 15:10:00*1.47572*1.47562*1.47604*1.47562
12/04/2014 15:15:00*1.47562*1.47618*1.47622*1.47562
12/04/2014 15:20:00*1.47618*1.47634*1.47646*1.47607
12/04/2014 15:25:00*1.47634*1.4766*1.47667*1.47596
12/04/2014 15:30:00*1.4766*1.47659*1.47661*1.47657
12/04/2014 15:35:00*1.47659*1.47688*1.47701*1.4764
12/04/2014 15:40:00*1.47688*1.47685*1.47701*1.47684
12/04/2014 15:45:00*1.47685*1.4769*1.47704*1.4767
12/04/2014 15:50:00*1.4769*1.47691*1.47708*1.47685
12/04/2014 15:55:00*1.47691*1.47674*1.47708*1.4767
12/04/2014 16:00:00*1.47674*1.47657*1.47697*1.47641
12/04/2014 16:05:00*1.47657*1.47668*1.47674*1.47648
12/04/2014 16:10:00*1.47668*1.47677*1.47683*1.47654
12/04/2014 16:15:00*1.47677*1.47649*1.47677*1.47635
12/04/2014 16:20:00*1.47649*1.47634*1.47683*1.47626
12/04/2014 16:25:00*1.47634*1.47664*1.47755*1.47632
12/04/2014 16:30:00*1.47664*1.47645*1.47736*1.47643
12/04/2014 16:35:00*1.47645*1.47638*1.47666*1.47628
12/04/2014 16:40:00*1.47638*1.47673*1.47674*1.4763
12/04/2014 16:45:00*1.47673*1.47656*1.4768*1.47635
12/04/2014 16:50:00*1.47656*1.47625*1.47659*1.47622
12/04/2014 16:55:00*1.47625*1.47599*1.47641*1.47588
12/04/2014 17:00:00*1.47599*1.47572*1.4765*1.47572
