12/02/2014 17:05:00*1.46605*1.46499*1.46617*1.46465
12/02/2014 17:10:00*1.46499*1.46477*1.46538*1.46408
12/02/2014 17:15:00*1.46477*1.46499*1.46519*1.46443
12/02/2014 17:20:00*1.46499*1.46531*1.4656*1.46497
12/02/2014 17:25:00*1.46531*1.4655*1.46589*1.46443
12/02/2014 17:30:00*1.4655*1.46567*1.46567*1.46549
12/02/2014 17:35:00*1.46567*1.46575*1.46579*1.46552
12/02/2014 17:40:00*1.46575*1.46532*1.46579*1.46532
12/02/2014 17:45:00*1.46532*1.46554*1.46581*1.46532
12/02/2014 17:50:00*1.46554*1.46579*1.4658*1.4655
12/02/2014 17:55:00*1.46579*1.46585*1.46587*1.4657
12/02/2014 18:00:00*1.46585*1.46609*1.46609*1.46553
12/02/2014 18:05:00*1.46609*1.4658*1.46611*1.46559
12/02/2014 18:10:00*1.4658*1.46588*1.46597*1.4657
12/02/2014 18:15:00*1.46588*1.46561*1.46605*1.46556
12/02/2014 18:20:00*1.46561*1.46497*1.46578*1.46496
12/02/2014 18:25:00*1.46497*1.4648*1.46511*1.46473
12/02/2014 18:30:00*1.4648*1.46525*1.46525*1.46458
12/02/2014 18:35:00*1.46525*1.46521*1.46528*1.46505
12/02/2014 18:40:00*1.46521*1.46412*1.46521*1.46384
12/02/2014 18:45:00*1.46412*1.46398*1.46412*1.46385
12/02/2014 18:50:00*1.46398*1.46405*1.46407*1.4637
12/02/2014 18:55:00*1.46405*1.46426*1.46444*1.46394
12/02/2014 19:00:00*1.46426*1.46438*1.46453*1.46425
12/02/2014 19:05:00*1.46438*1.4646*1.46469*1.46431
12/02/2014 19:10:00*1.4646*1.46472*1.46485*1.46433
12/02/2014 19:15:00*1.46472*1.46478*1.46483*1.46448
12/02/2014 19:20:00*1.46478*1.46445*1.46493*1.46403
12/02/2014 19:25:00*1.46445*1.46403*1.46476*1.46398
12/02/2014 19:30:00*1.46403*1.4633*1.46415*1.46293
12/02/2014 19:35:00*1.4633*1.47309*1.47452*1.4633
12/02/2014 19:40:00*1.47309*1.47359*1.47387*1.4722
12/02/2014 19:45:00*1.47359*1.47446*1.47534*1.47355
12/02/2014 19:50:00*1.47446*1.47444*1.47542*1.47416
12/02/2014 19:55:00*1.47444*1.47468*1.47509*1.47426
12/02/2014 20:00:00*1.47468*1.47427*1.47472*1.47354
12/02/2014 20:05:00*1.47427*1.47401*1.47475*1.47363
12/02/2014 20:10:00*1.47401*1.47362*1.47402*1.47331
12/02/2014 20:15:00*1.47362*1.47318*1.47416*1.47306
12/02/2014 20:20:00*1.47318*1.47306*1.47361*1.47303
12/02/2014 20:25:00*1.47306*1.47352*1.47371*1.4729
12/02/2014 20:30:00*1.47352*1.4733*1.4737*1.4731
12/02/2014 20:35:00*1.4733*1.47266*1.47345*1.47226
12/02/2014 20:40:00*1.47266*1.47248*1.47304*1.4724
12/02/2014 20:45:00*1.47248*1.4726*1.47337*1.47239
12/02/2014 20:50:00*1.4726*1.47203*1.47282*1.47172
12/02/2014 20:55:00*1.47203*1.47249*1.47281*1.47203
12/02/2014 21:00:00*1.47249*1.47221*1.47257*1.47171
12/02/2014 21:05:00*1.47221*1.47217*1.47234*1.47199
12/02/2014 21:10:00*1.47217*1.47171*1.47217*1.4711
12/02/2014 21:15:00*1.47171*1.47258*1.47283*1.47171
12/02/2014 21:20:00*1.47258*1.47245*1.4726*1.47226
12/02/2014 21:25:00*1.47245*1.47306*1.47336*1.47245
12/02/2014 21:30:00*1.47306*1.47317*1.47337*1.473
12/02/2014 21:35:00*1.47317*1.47352*1.47352*1.47308
12/02/2014 21:40:00*1.47352*1.4742*1.47426*1.47352
12/02/2014 21:45:00*1.4742*1.47387*1.47443*1.47387
12/02/2014 21:50:00*1.47387*1.47369*1.47394*1.47331
12/02/2014 21:55:00*1.47369*1.47353*1.47373*1.47332
12/02/2014 22:00:00*1.47353*1.47449*1.47455*1.47329
12/02/2014 22:05:00*1.47449*1.47448*1.47464*1.4742
12/02/2014 22:10:00*1.47448*1.47525*1.47556*1.47448
12/02/2014 22:15:00*1.47525*1.47497*1.4755*1.47472
12/02/2014 22:20:00*1.47497*1.47504*1.4752*1.47491
12/02/2014 22:25:00*1.47504*1.47536*1.47568*1.47502
12/02/2014 22:30:00*1.47536*1.47599*1.47612*1.47533
12/02/2014 22:35:00*1.47599*1.47561*1.47626*1.47525
12/02/2014 22:40:00*1.47561*1.47541*1.4758*1.47537
12/02/2014 22:45:00*1.47541*1.47539*1.47571*1.47494
12/02/2014 22:50:00*1.47539*1.47568*1.47583*1.47539
12/02/2014 22:55:00*1.47568*1.47515*1.47568*1.47512
12/02/2014 23:00:00*1.47515*1.47535*1.47551*1.47508
12/02/2014 23:05:00*1.47535*1.47526*1.47558*1.47511
12/02/2014 23:10:00*1.47526*1.47492*1.47532*1.47486
12/02/2014 23:15:00*1.47492*1.47345*1.47492*1.47311
12/02/2014 23:20:00*1.47345*1.47291*1.47372*1.47268
12/02/2014 23:25:00*1.47291*1.47325*1.47347*1.47286
12/02/2014 23:30:00*1.47325*1.47308*1.47337*1.47302
12/02/2014 23:35:00*1.47308*1.4732*1.47347*1.47307
12/02/2014 23:40:00*1.4732*1.47283*1.47327*1.47283
12/02/2014 23:45:00*1.47283*1.47218*1.47287*1.4719
12/02/2014 23:50:00*1.47218*1.47278*1.47285*1.47211
12/02/2014 23:55:00*1.47278*1.47327*1.47341*1.47271
12/03/2014 00:00:00*1.47327*1.47299*1.47339*1.47296
12/03/2014 00:05:00*1.47299*1.47206*1.4731*1.47197
12/03/2014 00:10:00*1.47206*1.47318*1.47321*1.47199
12/03/2014 00:15:00*1.47318*1.47316*1.47362*1.47291
12/03/2014 00:20:00*1.47316*1.47373*1.47376*1.47314
12/03/2014 00:25:00*1.47373*1.4732*1.47373*1.47305
12/03/2014 00:30:00*1.4732*1.47311*1.47331*1.47298
12/03/2014 00:35:00*1.47311*1.47325*1.47349*1.47297
12/03/2014 00:40:00*1.47325*1.47367*1.47367*1.47323
12/03/2014 00:45:00*1.47367*1.47398*1.47457*1.47367
12/03/2014 00:50:00*1.47398*1.47449*1.47481*1.47357
12/03/2014 00:55:00*1.47449*1.47427*1.47512*1.47412
12/03/2014 01:00:00*1.47427*1.47299*1.47442*1.47299
12/03/2014 01:05:00*1.47299*1.47293*1.47313*1.47233
12/03/2014 01:10:00*1.47293*1.47334*1.47339*1.47245
12/03/2014 01:15:00*1.47334*1.47396*1.474*1.47325
12/03/2014 01:20:00*1.47396*1.47403*1.4744*1.47381
12/03/2014 01:25:00*1.47403*1.47311*1.47404*1.47271
12/03/2014 01:30:00*1.47311*1.4732*1.47325*1.473
12/03/2014 01:35:00*1.4732*1.47315*1.4735*1.47288
12/03/2014 01:40:00*1.47315*1.47218*1.47322*1.47218
12/03/2014 01:45:00*1.47218*1.47199*1.47218*1.47161
12/03/2014 01:50:00*1.47199*1.47182*1.47207*1.47176
12/03/2014 01:55:00*1.47182*1.47188*1.47275*1.47158
12/03/2014 02:00:00*1.47188*1.47181*1.47209*1.47162
12/03/2014 02:05:00*1.47181*1.47245*1.47251*1.47179
12/03/2014 02:10:00*1.47245*1.4719*1.47245*1.47183
12/03/2014 02:15:00*1.4719*1.47133*1.47196*1.47081
12/03/2014 02:20:00*1.47133*1.47174*1.47174*1.47127
12/03/2014 02:25:00*1.47174*1.47221*1.47234*1.47166
12/03/2014 02:30:00*1.47221*1.47193*1.47274*1.47192
12/03/2014 02:35:00*1.47193*1.47282*1.47298*1.47193
12/03/2014 02:40:00*1.47282*1.47177*1.47285*1.47168
12/03/2014 02:45:00*1.47177*1.47179*1.47182*1.47067
12/03/2014 02:50:00*1.47179*1.47197*1.47252*1.47161
12/03/2014 02:55:00*1.47197*1.47192*1.47251*1.47172
12/03/2014 03:00:00*1.47192*1.47158*1.47223*1.4715
12/03/2014 03:05:00*1.47158*1.47186*1.47204*1.47127
12/03/2014 03:10:00*1.47186*1.47143*1.47193*1.47123
12/03/2014 03:15:00*1.47143*1.47222*1.47236*1.47117
12/03/2014 03:20:00*1.47222*1.47125*1.47241*1.4703
12/03/2014 03:25:00*1.47125*1.47068*1.47128*1.47031
12/03/2014 03:30:00*1.47068*1.47041*1.47094*1.46998
12/03/2014 03:35:00*1.47041*1.46946*1.47041*1.46888
12/03/2014 03:40:00*1.46946*1.46836*1.46955*1.46836
12/03/2014 03:45:00*1.46836*1.46823*1.46883*1.46783
12/03/2014 03:50:00*1.46823*1.46777*1.46823*1.46711
12/03/2014 03:55:00*1.46777*1.46665*1.46799*1.46658
12/03/2014 04:00:00*1.46665*1.46643*1.46708*1.46604
12/03/2014 04:05:00*1.46643*1.46734*1.46737*1.46588
12/03/2014 04:10:00*1.46734*1.46672*1.46736*1.4665
12/03/2014 04:15:00*1.46672*1.46719*1.46728*1.46638
12/03/2014 04:20:00*1.46719*1.46718*1.46769*1.46702
12/03/2014 04:25:00*1.46718*1.46744*1.46749*1.46687
12/03/2014 04:30:00*1.46744*1.46689*1.46744*1.46689
12/03/2014 04:35:00*1.46689*1.46722*1.46723*1.46631
12/03/2014 04:40:00*1.46722*1.4662*1.46726*1.46616
12/03/2014 04:45:00*1.4662*1.4658*1.46631*1.46553
12/03/2014 04:50:00*1.4658*1.46566*1.46591*1.4653
12/03/2014 04:55:00*1.46566*1.46612*1.46637*1.46565
12/03/2014 05:00:00*1.46612*1.46537*1.46614*1.46506
12/03/2014 05:05:00*1.46537*1.46603*1.46613*1.46497
12/03/2014 05:10:00*1.46603*1.46687*1.46689*1.46603
12/03/2014 05:15:00*1.46687*1.46542*1.46698*1.4654
12/03/2014 05:20:00*1.46542*1.46506*1.46555*1.46482
12/03/2014 05:25:00*1.46506*1.46558*1.4657*1.46499
12/03/2014 05:30:00*1.46558*1.46594*1.46605*1.46558
12/03/2014 05:35:00*1.46594*1.46622*1.46645*1.46567
12/03/2014 05:40:00*1.46622*1.4653*1.46635*1.46519
12/03/2014 05:45:00*1.4653*1.46443*1.46535*1.46442
12/03/2014 05:50:00*1.46443*1.46415*1.46464*1.46317
12/03/2014 05:55:00*1.46415*1.46401*1.4646*1.46392
12/03/2014 06:00:00*1.46401*1.46384*1.4647*1.46368
12/03/2014 06:05:00*1.46384*1.46412*1.46421*1.46364
12/03/2014 06:10:00*1.46412*1.46499*1.46518*1.46397
12/03/2014 06:15:00*1.46499*1.46489*1.46502*1.46442
12/03/2014 06:20:00*1.46489*1.46513*1.46542*1.4648
12/03/2014 06:25:00*1.46513*1.4648*1.46551*1.46473
12/03/2014 06:30:00*1.4648*1.46492*1.46497*1.46423
12/03/2014 06:35:00*1.46492*1.46478*1.46492*1.46441
12/03/2014 06:40:00*1.46478*1.46453*1.46483*1.46445
12/03/2014 06:45:00*1.46453*1.46455*1.46456*1.46357
12/03/2014 06:50:00*1.46455*1.46507*1.46523*1.46449
12/03/2014 06:55:00*1.46507*1.46414*1.46508*1.46401
12/03/2014 07:00:00*1.46414*1.46324*1.46434*1.46317
12/03/2014 07:05:00*1.46324*1.46341*1.46357*1.46312
12/03/2014 07:10:00*1.46341*1.46289*1.46343*1.46274
12/03/2014 07:15:00*1.46289*1.46276*1.463*1.46235
12/03/2014 07:20:00*1.46276*1.46281*1.46289*1.46186
12/03/2014 07:25:00*1.46281*1.46276*1.46294*1.46259
12/03/2014 07:30:00*1.46276*1.46311*1.46318*1.46241
12/03/2014 07:35:00*1.46311*1.46293*1.46333*1.46289
12/03/2014 07:40:00*1.46293*1.46327*1.46365*1.46269
12/03/2014 07:45:00*1.46327*1.46298*1.46327*1.46261
12/03/2014 07:50:00*1.46298*1.46297*1.46309*1.46278
12/03/2014 07:55:00*1.46297*1.46349*1.46359*1.4629
12/03/2014 08:00:00*1.46349*1.4628*1.46375*1.46258
12/03/2014 08:05:00*1.4628*1.46252*1.46292*1.46242
12/03/2014 08:10:00*1.46252*1.46208*1.46269*1.46191
12/03/2014 08:15:00*1.46208*1.4615*1.46261*1.46148
12/03/2014 08:20:00*1.4615*1.4618*1.46248*1.46035
12/03/2014 08:25:00*1.4618*1.46149*1.46183*1.46073
12/03/2014 08:30:00*1.46149*1.46188*1.46231*1.46134
12/03/2014 08:35:00*1.46188*1.46243*1.4627*1.46155
12/03/2014 08:40:00*1.46243*1.46336*1.46352*1.46243
12/03/2014 08:45:00*1.46336*1.46354*1.46379*1.46316
12/03/2014 08:50:00*1.46354*1.46411*1.46453*1.46348
12/03/2014 08:55:00*1.46411*1.46335*1.46411*1.46327
12/03/2014 09:00:00*1.46335*1.46326*1.46343*1.463
12/03/2014 09:05:00*1.46326*1.46257*1.46339*1.46255
12/03/2014 09:10:00*1.46257*1.46182*1.46263*1.46182
12/03/2014 09:15:00*1.46182*1.46216*1.46229*1.4618
12/03/2014 09:20:00*1.46216*1.46153*1.46216*1.46126
12/03/2014 09:25:00*1.46153*1.46099*1.46163*1.46091
12/03/2014 09:30:00*1.46099*1.46163*1.46163*1.46099
12/03/2014 09:35:00*1.46163*1.4627*1.46282*1.4616
12/03/2014 09:40:00*1.4627*1.46262*1.46358*1.46233
12/03/2014 09:45:00*1.46262*1.4624*1.46307*1.46174
12/03/2014 09:50:00*1.4624*1.46229*1.4628*1.46213
12/03/2014 09:55:00*1.46229*1.4627*1.46298*1.46206
12/03/2014 10:00:00*1.4627*1.46331*1.46367*1.46263
12/03/2014 10:05:00*1.46331*1.46239*1.46417*1.46219
12/03/2014 10:10:00*1.46239*1.46204*1.46272*1.46094
12/03/2014 10:15:00*1.46204*1.46304*1.46321*1.46187
12/03/2014 10:20:00*1.46304*1.46332*1.46366*1.46271
12/03/2014 10:25:00*1.46332*1.46305*1.46378*1.46268
12/03/2014 10:30:00*1.46305*1.46255*1.46379*1.46249
12/03/2014 10:35:00*1.46255*1.46254*1.46312*1.46219
12/03/2014 10:40:00*1.46254*1.46267*1.46273*1.46192
12/03/2014 10:45:00*1.46267*1.46252*1.46291*1.46215
12/03/2014 10:50:00*1.46252*1.46261*1.46288*1.4622
12/03/2014 10:55:00*1.46261*1.46308*1.46331*1.46257
12/03/2014 11:00:00*1.46308*1.46225*1.46338*1.46219
12/03/2014 11:05:00*1.46225*1.46169*1.46241*1.4615
12/03/2014 11:10:00*1.46169*1.46122*1.46193*1.46108
12/03/2014 11:15:00*1.46122*1.46161*1.46163*1.46114
12/03/2014 11:20:00*1.46161*1.46119*1.46172*1.46115
12/03/2014 11:25:00*1.46119*1.46096*1.46155*1.46096
12/03/2014 11:30:00*1.46096*1.461*1.46132*1.46056
12/03/2014 11:35:00*1.461*1.46141*1.46146*1.46099
12/03/2014 11:40:00*1.46141*1.46139*1.4616*1.46115
12/03/2014 11:45:00*1.46139*1.46206*1.46208*1.46134
12/03/2014 11:50:00*1.46206*1.46242*1.46264*1.46206
12/03/2014 11:55:00*1.46242*1.4622*1.46251*1.46202
12/03/2014 12:00:00*1.4622*1.46194*1.46232*1.46173
12/03/2014 12:05:00*1.46194*1.46161*1.46205*1.4615
12/03/2014 12:10:00*1.46161*1.46181*1.46194*1.46156
12/03/2014 12:15:00*1.46181*1.46255*1.46255*1.46141
12/03/2014 12:20:00*1.46255*1.46264*1.46285*1.46248
12/03/2014 12:25:00*1.46264*1.46292*1.46301*1.46231
12/03/2014 12:30:00*1.46292*1.46328*1.46335*1.46289
12/03/2014 12:35:00*1.46328*1.46144*1.46334*1.46144
12/03/2014 12:40:00*1.46144*1.46146*1.46165*1.46079
12/03/2014 12:45:00*1.46146*1.4615*1.46157*1.4613
12/03/2014 12:50:00*1.4615*1.46153*1.46166*1.4613
12/03/2014 12:55:00*1.46153*1.4615*1.46162*1.46138
12/03/2014 13:00:00*1.4615*1.46197*1.46197*1.46146
12/03/2014 13:05:00*1.46197*1.46159*1.46197*1.46156
12/03/2014 13:10:00*1.46159*1.46189*1.46203*1.46156
12/03/2014 13:15:00*1.46189*1.46277*1.46277*1.46187
12/03/2014 13:20:00*1.46277*1.4629*1.4629*1.46251
12/03/2014 13:25:00*1.4629*1.464*1.46418*1.46273
12/03/2014 13:30:00*1.464*1.46412*1.46428*1.46394
12/03/2014 13:35:00*1.46412*1.46429*1.46429*1.46397
12/03/2014 13:40:00*1.46429*1.46433*1.46439*1.46415
12/03/2014 13:45:00*1.46433*1.46398*1.46435*1.46395
12/03/2014 13:50:00*1.46398*1.46389*1.46426*1.46384
12/03/2014 13:55:00*1.46389*1.46383*1.46414*1.46357
12/03/2014 14:00:00*1.46383*1.4642*1.46424*1.46377
12/03/2014 14:05:00*1.4642*1.46387*1.46434*1.46387
12/03/2014 14:10:00*1.46387*1.46363*1.46407*1.46343
12/03/2014 14:15:00*1.46363*1.46359*1.46379*1.46349
12/03/2014 14:20:00*1.46359*1.46334*1.46366*1.46314
12/03/2014 14:25:00*1.46334*1.46333*1.46334*1.46302
12/03/2014 14:30:00*1.46333*1.46341*1.46343*1.46306
12/03/2014 14:35:00*1.46341*1.46387*1.464*1.4634
12/03/2014 14:40:00*1.46387*1.4638*1.46404*1.46373
12/03/2014 14:45:00*1.4638*1.46403*1.46434*1.4638
12/03/2014 14:50:00*1.46403*1.46465*1.46481*1.46399
12/03/2014 14:55:00*1.46465*1.46466*1.46471*1.4643
12/03/2014 15:00:00*1.46466*1.46498*1.46504*1.46451
12/03/2014 15:05:00*1.46498*1.4651*1.4657*1.46498
12/03/2014 15:10:00*1.4651*1.46507*1.46521*1.4649
12/03/2014 15:15:00*1.46507*1.46517*1.46519*1.46503
12/03/2014 15:20:00*1.46517*1.4656*1.46576*1.46515
12/03/2014 15:25:00*1.4656*1.46515*1.46572*1.46507
12/03/2014 15:30:00*1.46515*1.46508*1.46536*1.46502
12/03/2014 15:35:00*1.46508*1.46491*1.46524*1.46488
12/03/2014 15:40:00*1.46491*1.46456*1.46491*1.46452
12/03/2014 15:45:00*1.46456*1.46435*1.46465*1.46435
12/03/2014 15:50:00*1.46435*1.46462*1.46531*1.46433
12/03/2014 15:55:00*1.46462*1.46475*1.46484*1.46462
12/03/2014 16:00:00*1.46475*1.4647*1.46477*1.46454
12/03/2014 16:05:00*1.4647*1.46485*1.46501*1.46463
12/03/2014 16:10:00*1.46485*1.46453*1.46485*1.46446
12/03/2014 16:15:00*1.46453*1.46458*1.46472*1.46453
12/03/2014 16:20:00*1.46458*1.46455*1.46465*1.4645
12/03/2014 16:25:00*1.46455*1.46416*1.46456*1.46408
12/03/2014 16:30:00*1.46416*1.46418*1.46455*1.46407
12/03/2014 16:35:00*1.46418*1.46432*1.4644*1.46415
12/03/2014 16:40:00*1.46432*1.46394*1.46432*1.46385
12/03/2014 16:45:00*1.46394*1.46393*1.46406*1.46389
12/03/2014 16:50:00*1.46393*1.46411*1.46414*1.46393
12/03/2014 16:55:00*1.46411*1.46424*1.46456*1.46406
12/03/2014 17:00:00*1.46424*1.46426*1.46444*1.46416
