12/01/2014 17:05:00*1.46827*1.46819*1.46844*1.46764
12/01/2014 17:10:00*1.46819*1.46758*1.46836*1.46752
12/01/2014 17:15:00*1.46758*1.46834*1.4684*1.46753
12/01/2014 17:20:00*1.46834*1.46824*1.46837*1.46787
12/01/2014 17:25:00*1.46824*1.46777*1.46824*1.46752
12/01/2014 17:30:00*1.46777*1.46831*1.46845*1.46775
12/01/2014 17:35:00*1.46831*1.46794*1.4686*1.46774
12/01/2014 17:40:00*1.46794*1.46808*1.46811*1.46771
12/01/2014 17:45:00*1.46808*1.46845*1.46865*1.468
12/01/2014 17:50:00*1.46845*1.4678*1.46845*1.46752
12/01/2014 17:55:00*1.4678*1.46856*1.46883*1.46776
12/01/2014 18:00:00*1.46856*1.46837*1.46889*1.4681
12/01/2014 18:05:00*1.46837*1.46803*1.46863*1.46789
12/01/2014 18:10:00*1.46803*1.46808*1.46837*1.4678
12/01/2014 18:15:00*1.46808*1.46794*1.46845*1.46781
12/01/2014 18:20:00*1.46794*1.4678*1.46813*1.46748
12/01/2014 18:25:00*1.4678*1.46852*1.46854*1.4678
12/01/2014 18:30:00*1.46852*1.46876*1.46876*1.46837
12/01/2014 18:35:00*1.46876*1.46808*1.46923*1.46804
12/01/2014 18:40:00*1.46808*1.469*1.46918*1.46805
12/01/2014 18:45:00*1.469*1.47054*1.47054*1.469
12/01/2014 18:50:00*1.47054*1.46978*1.47085*1.4696
12/01/2014 18:55:00*1.46978*1.4708*1.47109*1.46972
12/01/2014 19:00:00*1.4708*1.47051*1.47115*1.47039
12/01/2014 19:05:00*1.47051*1.47011*1.47084*1.46993
12/01/2014 19:10:00*1.47011*1.46985*1.4703*1.4698
12/01/2014 19:15:00*1.46985*1.46984*1.47009*1.46967
12/01/2014 19:20:00*1.46984*1.46964*1.47*1.46953
12/01/2014 19:25:00*1.46964*1.46908*1.46982*1.46903
12/01/2014 19:30:00*1.46908*1.46916*1.46947*1.46867
12/01/2014 19:35:00*1.46916*1.46824*1.46921*1.46636
12/01/2014 19:40:00*1.46824*1.46852*1.46899*1.46824
12/01/2014 19:45:00*1.46852*1.47026*1.47056*1.4685
12/01/2014 19:50:00*1.47026*1.4701*1.47026*1.46957
12/01/2014 19:55:00*1.4701*1.47008*1.47031*1.46992
12/01/2014 20:00:00*1.47008*1.47001*1.47015*1.46985
12/01/2014 20:05:00*1.47001*1.46982*1.47002*1.46922
12/01/2014 20:10:00*1.46982*1.47008*1.47008*1.46968
12/01/2014 20:15:00*1.47008*1.46957*1.4702*1.46953
12/01/2014 20:20:00*1.46957*1.46888*1.46959*1.46877
12/01/2014 20:25:00*1.46888*1.4688*1.46907*1.4685
12/01/2014 20:30:00*1.4688*1.46914*1.46919*1.46866
12/01/2014 20:35:00*1.46914*1.46954*1.46956*1.46914
12/01/2014 20:40:00*1.46954*1.47046*1.47057*1.46953
12/01/2014 20:45:00*1.47046*1.46984*1.47046*1.46956
12/01/2014 20:50:00*1.46984*1.4695*1.46989*1.46945
12/01/2014 20:55:00*1.4695*1.46964*1.4698*1.4693
12/01/2014 21:00:00*1.46964*1.46953*1.46967*1.4693
12/01/2014 21:05:00*1.46953*1.46909*1.46953*1.46906
12/01/2014 21:10:00*1.46909*1.46836*1.4691*1.46834
12/01/2014 21:15:00*1.46836*1.46935*1.46948*1.46827
12/01/2014 21:20:00*1.46935*1.46883*1.46935*1.46878
12/01/2014 21:25:00*1.46883*1.46899*1.46916*1.46883
12/01/2014 21:30:00*1.46899*1.46885*1.46907*1.46866
12/01/2014 21:35:00*1.46885*1.46878*1.469*1.46874
12/01/2014 21:40:00*1.46878*1.46933*1.46937*1.46868
12/01/2014 21:45:00*1.46933*1.46926*1.46943*1.46921
12/01/2014 21:50:00*1.46926*1.46966*1.46968*1.46908
12/01/2014 21:55:00*1.46966*1.46927*1.46976*1.46915
12/01/2014 22:00:00*1.46927*1.46921*1.46946*1.46911
12/01/2014 22:05:00*1.46921*1.46955*1.46961*1.46918
12/01/2014 22:10:00*1.46955*1.46905*1.46957*1.46903
12/01/2014 22:15:00*1.46905*1.46919*1.46929*1.46882
12/01/2014 22:20:00*1.46919*1.46917*1.46932*1.46902
12/01/2014 22:25:00*1.46917*1.46935*1.46948*1.46909
12/01/2014 22:30:00*1.46935*1.46887*1.46976*1.46847
12/01/2014 22:35:00*1.46887*1.467*1.46971*1.46507
12/01/2014 22:40:00*1.467*1.47018*1.47103*1.46681
12/01/2014 22:45:00*1.47018*1.46988*1.47132*1.46988
12/01/2014 22:50:00*1.46988*1.46813*1.47071*1.46807
12/01/2014 22:55:00*1.46813*1.46741*1.46827*1.46738
12/01/2014 23:00:00*1.46741*1.46449*1.46747*1.46373
12/01/2014 23:05:00*1.46449*1.46402*1.46489*1.4638
12/01/2014 23:10:00*1.46402*1.46258*1.46411*1.46229
12/01/2014 23:15:00*1.46258*1.46281*1.46385*1.46258
12/01/2014 23:20:00*1.46281*1.46341*1.46343*1.46245
12/01/2014 23:25:00*1.46341*1.46295*1.46367*1.4628
12/01/2014 23:30:00*1.46295*1.46306*1.46325*1.46225
12/01/2014 23:35:00*1.46306*1.46412*1.46437*1.46305
12/01/2014 23:40:00*1.46412*1.4631*1.46412*1.46304
12/01/2014 23:45:00*1.4631*1.46411*1.46429*1.46295
12/01/2014 23:50:00*1.46411*1.46465*1.46475*1.46403
12/01/2014 23:55:00*1.46465*1.46527*1.46539*1.46465
12/02/2014 00:00:00*1.46527*1.46583*1.46633*1.46524
12/02/2014 00:05:00*1.46583*1.46582*1.46619*1.46535
12/02/2014 00:10:00*1.46582*1.46501*1.46582*1.46482
12/02/2014 00:15:00*1.46501*1.46541*1.46545*1.46498
12/02/2014 00:20:00*1.46541*1.46449*1.46549*1.46449
12/02/2014 00:25:00*1.46449*1.46448*1.46473*1.4642
12/02/2014 00:30:00*1.46448*1.46467*1.46491*1.46448
12/02/2014 00:35:00*1.46467*1.46453*1.46468*1.46407
12/02/2014 00:40:00*1.46453*1.46477*1.46495*1.464
12/02/2014 00:45:00*1.46477*1.4648*1.46502*1.46471
12/02/2014 00:50:00*1.4648*1.46443*1.4648*1.46413
12/02/2014 00:55:00*1.46443*1.46364*1.46443*1.46361
12/02/2014 01:00:00*1.46364*1.46348*1.46387*1.46333
12/02/2014 01:05:00*1.46348*1.46307*1.46353*1.46307
12/02/2014 01:10:00*1.46307*1.46313*1.4632*1.46231
12/02/2014 01:15:00*1.46313*1.46294*1.46313*1.46256
12/02/2014 01:20:00*1.46294*1.46289*1.4632*1.46286
12/02/2014 01:25:00*1.46289*1.46126*1.46293*1.46092
12/02/2014 01:30:00*1.46126*1.46146*1.46164*1.46059
12/02/2014 01:35:00*1.46146*1.45957*1.46172*1.45945
12/02/2014 01:40:00*1.45957*1.45987*1.46068*1.45906
12/02/2014 01:45:00*1.45987*1.45995*1.46065*1.45976
12/02/2014 01:50:00*1.45995*1.46055*1.46069*1.45958
12/02/2014 01:55:00*1.46055*1.46127*1.46143*1.4605
12/02/2014 02:00:00*1.46127*1.46178*1.46183*1.46097
12/02/2014 02:05:00*1.46178*1.46235*1.46271*1.46176
12/02/2014 02:10:00*1.46235*1.46203*1.46291*1.462
12/02/2014 02:15:00*1.46203*1.46241*1.46302*1.46202
12/02/2014 02:20:00*1.46241*1.46189*1.46291*1.4618
12/02/2014 02:25:00*1.46189*1.46183*1.46224*1.46159
12/02/2014 02:30:00*1.46183*1.46226*1.46232*1.46174
12/02/2014 02:35:00*1.46226*1.46297*1.46306*1.46225
12/02/2014 02:40:00*1.46297*1.46314*1.46334*1.46241
12/02/2014 02:45:00*1.46314*1.46289*1.46314*1.46251
12/02/2014 02:50:00*1.46289*1.46398*1.46402*1.46268
12/02/2014 02:55:00*1.46398*1.46351*1.46403*1.46324
12/02/2014 03:00:00*1.46351*1.46389*1.4639*1.46295
12/02/2014 03:05:00*1.46389*1.4635*1.46396*1.4634
12/02/2014 03:10:00*1.4635*1.46429*1.46453*1.46298
12/02/2014 03:15:00*1.46429*1.46503*1.46573*1.46405
12/02/2014 03:20:00*1.46503*1.46551*1.46606*1.46404
12/02/2014 03:25:00*1.46551*1.46572*1.46572*1.46527
12/02/2014 03:30:00*1.46572*1.46519*1.4662*1.46507
12/02/2014 03:35:00*1.46519*1.46503*1.46545*1.46439
12/02/2014 03:40:00*1.46503*1.4653*1.46571*1.46502
12/02/2014 03:45:00*1.4653*1.46399*1.4653*1.46399
12/02/2014 03:50:00*1.46399*1.4643*1.46459*1.46395
12/02/2014 03:55:00*1.4643*1.46502*1.46517*1.46405
12/02/2014 04:00:00*1.46502*1.46445*1.46517*1.46421
12/02/2014 04:05:00*1.46445*1.46465*1.46506*1.46444
12/02/2014 04:10:00*1.46465*1.4649*1.46519*1.46452
12/02/2014 04:15:00*1.4649*1.46478*1.465*1.46441
12/02/2014 04:20:00*1.46478*1.46496*1.46503*1.46455
12/02/2014 04:25:00*1.46496*1.46586*1.46588*1.46488
12/02/2014 04:30:00*1.46586*1.4665*1.46659*1.46582
12/02/2014 04:35:00*1.4665*1.46565*1.46674*1.46559
12/02/2014 04:40:00*1.46565*1.46547*1.46593*1.4654
12/02/2014 04:45:00*1.46547*1.46503*1.46555*1.46494
12/02/2014 04:50:00*1.46503*1.46585*1.46603*1.46502
12/02/2014 04:55:00*1.46585*1.46654*1.46745*1.46585
12/02/2014 05:00:00*1.46654*1.46656*1.46757*1.46654
12/02/2014 05:05:00*1.46656*1.46736*1.46736*1.46642
12/02/2014 05:10:00*1.46736*1.46694*1.46791*1.46686
12/02/2014 05:15:00*1.46694*1.46754*1.46767*1.4668
12/02/2014 05:20:00*1.46754*1.46809*1.46825*1.46754
12/02/2014 05:25:00*1.46809*1.46835*1.46844*1.4679
12/02/2014 05:30:00*1.46835*1.46787*1.4686*1.46784
12/02/2014 05:35:00*1.46787*1.4692*1.46944*1.46785
12/02/2014 05:40:00*1.4692*1.47019*1.47033*1.4692
12/02/2014 05:45:00*1.47019*1.47101*1.47108*1.47014
12/02/2014 05:50:00*1.47101*1.47048*1.47117*1.47043
12/02/2014 05:55:00*1.47048*1.47032*1.47051*1.46995
12/02/2014 06:00:00*1.47032*1.46986*1.47037*1.4698
12/02/2014 06:05:00*1.46986*1.4702*1.47029*1.4697
12/02/2014 06:10:00*1.4702*1.46992*1.47042*1.4699
12/02/2014 06:15:00*1.46992*1.47073*1.47073*1.46992
12/02/2014 06:20:00*1.47073*1.47074*1.47078*1.47035
12/02/2014 06:25:00*1.47074*1.47232*1.47232*1.47074
12/02/2014 06:30:00*1.47232*1.473*1.47307*1.47192
12/02/2014 06:35:00*1.473*1.47255*1.47338*1.47251
12/02/2014 06:40:00*1.47255*1.47203*1.47259*1.472
12/02/2014 06:45:00*1.47203*1.47183*1.47215*1.47164
12/02/2014 06:50:00*1.47183*1.47115*1.47183*1.47113
12/02/2014 06:55:00*1.47115*1.47192*1.47202*1.47107
12/02/2014 07:00:00*1.47192*1.47242*1.47267*1.47169
12/02/2014 07:05:00*1.47242*1.47183*1.47245*1.47174
12/02/2014 07:10:00*1.47183*1.47197*1.47218*1.47163
12/02/2014 07:15:00*1.47197*1.47207*1.47239*1.47183
12/02/2014 07:20:00*1.47207*1.4719*1.47218*1.47173
12/02/2014 07:25:00*1.4719*1.47242*1.47242*1.47174
12/02/2014 07:30:00*1.47242*1.47212*1.47242*1.47193
12/02/2014 07:35:00*1.47212*1.472*1.47257*1.47198
12/02/2014 07:40:00*1.472*1.47191*1.47222*1.47164
12/02/2014 07:45:00*1.47191*1.47233*1.47243*1.47161
12/02/2014 07:50:00*1.47233*1.47208*1.47293*1.47195
12/02/2014 07:55:00*1.47208*1.47216*1.47237*1.47199
12/02/2014 08:00:00*1.47216*1.47233*1.47281*1.47211
12/02/2014 08:05:00*1.47233*1.47226*1.47279*1.47204
12/02/2014 08:10:00*1.47226*1.47208*1.47254*1.47206
12/02/2014 08:15:00*1.47208*1.47187*1.47237*1.47156
12/02/2014 08:20:00*1.47187*1.47136*1.47213*1.47131
12/02/2014 08:25:00*1.47136*1.47121*1.47149*1.47109
12/02/2014 08:30:00*1.47121*1.46953*1.47124*1.46953
12/02/2014 08:35:00*1.46953*1.4694*1.4699*1.46899
12/02/2014 08:40:00*1.4694*1.46869*1.46999*1.46863
12/02/2014 08:45:00*1.46869*1.46908*1.46918*1.46845
12/02/2014 08:50:00*1.46908*1.46871*1.46927*1.46847
12/02/2014 08:55:00*1.46871*1.46898*1.46917*1.46853
12/02/2014 09:00:00*1.46898*1.46873*1.4692*1.46873
12/02/2014 09:05:00*1.46873*1.46893*1.46893*1.4684
12/02/2014 09:10:00*1.46893*1.46906*1.46912*1.46836
12/02/2014 09:15:00*1.46906*1.4687*1.46917*1.46862
12/02/2014 09:20:00*1.4687*1.46851*1.46875*1.46838
12/02/2014 09:25:00*1.46851*1.4683*1.46862*1.46828
12/02/2014 09:30:00*1.4683*1.46971*1.46998*1.4682
12/02/2014 09:35:00*1.46971*1.46955*1.47053*1.4694
12/02/2014 09:40:00*1.46955*1.46898*1.46976*1.46817
12/02/2014 09:45:00*1.46898*1.46925*1.46965*1.46852
12/02/2014 09:50:00*1.46925*1.46958*1.46993*1.4691
12/02/2014 09:55:00*1.46958*1.47023*1.47054*1.46924
12/02/2014 10:00:00*1.47023*1.4692*1.47045*1.4689
12/02/2014 10:05:00*1.4692*1.4697*1.46992*1.46901
12/02/2014 10:10:00*1.4697*1.46859*1.4697*1.46822
12/02/2014 10:15:00*1.46859*1.46896*1.46905*1.46786
12/02/2014 10:20:00*1.46896*1.46821*1.469*1.46791
12/02/2014 10:25:00*1.46821*1.46798*1.4684*1.46771
12/02/2014 10:30:00*1.46798*1.46732*1.46804*1.46704
12/02/2014 10:35:00*1.46732*1.46666*1.46741*1.46654
12/02/2014 10:40:00*1.46666*1.46717*1.46737*1.46623
12/02/2014 10:45:00*1.46717*1.46678*1.46717*1.46632
12/02/2014 10:50:00*1.46678*1.46669*1.46705*1.46645
12/02/2014 10:55:00*1.46669*1.46648*1.46705*1.46648
12/02/2014 11:00:00*1.46648*1.46615*1.46674*1.46546
12/02/2014 11:05:00*1.46615*1.4666*1.46693*1.46615
12/02/2014 11:10:00*1.4666*1.4665*1.46667*1.46597
12/02/2014 11:15:00*1.4665*1.46677*1.46689*1.46626
12/02/2014 11:20:00*1.46677*1.4668*1.46705*1.46635
12/02/2014 11:25:00*1.4668*1.46658*1.46693*1.46628
12/02/2014 11:30:00*1.46658*1.46607*1.46666*1.46588
12/02/2014 11:35:00*1.46607*1.46603*1.4663*1.46565
12/02/2014 11:40:00*1.46603*1.46562*1.46608*1.46562
12/02/2014 11:45:00*1.46562*1.46534*1.4658*1.46529
12/02/2014 11:50:00*1.46534*1.46532*1.46541*1.46513
12/02/2014 11:55:00*1.46532*1.46538*1.46541*1.46513
12/02/2014 12:00:00*1.46538*1.46512*1.46543*1.46494
12/02/2014 12:05:00*1.46512*1.46601*1.46609*1.46507
12/02/2014 12:10:00*1.46601*1.46676*1.46682*1.46599
12/02/2014 12:15:00*1.46676*1.46644*1.46707*1.46633
12/02/2014 12:20:00*1.46644*1.46617*1.46655*1.46617
12/02/2014 12:25:00*1.46617*1.46631*1.46646*1.46608
12/02/2014 12:30:00*1.46631*1.46648*1.46655*1.46624
12/02/2014 12:35:00*1.46648*1.46685*1.4669*1.46638
12/02/2014 12:40:00*1.46685*1.46676*1.46708*1.4667
12/02/2014 12:45:00*1.46676*1.46642*1.46686*1.4664
12/02/2014 12:50:00*1.46642*1.46638*1.46661*1.46634
12/02/2014 12:55:00*1.46638*1.46666*1.46683*1.46629
12/02/2014 13:00:00*1.46666*1.4665*1.46678*1.46634
12/02/2014 13:05:00*1.4665*1.46694*1.46704*1.46642
12/02/2014 13:10:00*1.46694*1.46676*1.46697*1.46611
12/02/2014 13:15:00*1.46676*1.46669*1.46676*1.46645
12/02/2014 13:20:00*1.46669*1.46636*1.46672*1.46619
12/02/2014 13:25:00*1.46636*1.46641*1.46652*1.46636
12/02/2014 13:30:00*1.46641*1.46607*1.46656*1.46604
12/02/2014 13:35:00*1.46607*1.46593*1.46611*1.46592
12/02/2014 13:40:00*1.46593*1.46606*1.46618*1.46592
12/02/2014 13:45:00*1.46606*1.46578*1.46614*1.46578
12/02/2014 13:50:00*1.46578*1.46577*1.46599*1.46569
12/02/2014 13:55:00*1.46577*1.46577*1.46588*1.46564
12/02/2014 14:00:00*1.46577*1.46599*1.46602*1.46572
12/02/2014 14:05:00*1.46599*1.46614*1.46617*1.46582
12/02/2014 14:10:00*1.46614*1.46627*1.4663*1.46609
12/02/2014 14:15:00*1.46627*1.46608*1.46634*1.46606
12/02/2014 14:20:00*1.46608*1.46573*1.46625*1.46566
12/02/2014 14:25:00*1.46573*1.46584*1.46588*1.46567
12/02/2014 14:30:00*1.46584*1.46554*1.46586*1.46554
12/02/2014 14:35:00*1.46554*1.46512*1.46564*1.46512
12/02/2014 14:40:00*1.46512*1.46536*1.4654*1.46486
12/02/2014 14:45:00*1.46536*1.46565*1.46585*1.46532
12/02/2014 14:50:00*1.46565*1.46536*1.46568*1.46536
12/02/2014 14:55:00*1.46536*1.46519*1.46548*1.46513
12/02/2014 15:00:00*1.46519*1.46544*1.46561*1.46498
12/02/2014 15:05:00*1.46544*1.4652*1.46544*1.46516
12/02/2014 15:10:00*1.4652*1.46532*1.46546*1.46518
12/02/2014 15:15:00*1.46532*1.4655*1.4655*1.46524
12/02/2014 15:20:00*1.4655*1.46541*1.46555*1.4654
12/02/2014 15:25:00*1.46541*1.4652*1.46557*1.46517
12/02/2014 15:30:00*1.4652*1.46558*1.46558*1.4652
12/02/2014 15:35:00*1.46558*1.46552*1.46562*1.4654
12/02/2014 15:40:00*1.46552*1.4655*1.46562*1.46538
12/02/2014 15:45:00*1.4655*1.46574*1.4659*1.4655
12/02/2014 15:50:00*1.46574*1.46571*1.46604*1.46565
12/02/2014 15:55:00*1.46571*1.46544*1.46577*1.46543
12/02/2014 16:00:00*1.46544*1.46555*1.46572*1.46528
12/02/2014 16:05:00*1.46555*1.46598*1.46598*1.46553
12/02/2014 16:10:00*1.46598*1.46574*1.46598*1.46563
12/02/2014 16:15:00*1.46574*1.46573*1.46597*1.4656
12/02/2014 16:20:00*1.46573*1.46564*1.46588*1.46564
12/02/2014 16:25:00*1.46564*1.46571*1.46578*1.46559
12/02/2014 16:30:00*1.46571*1.46542*1.46577*1.46541
12/02/2014 16:35:00*1.46542*1.46547*1.46558*1.46516
12/02/2014 16:40:00*1.46547*1.46578*1.46601*1.46547
12/02/2014 16:45:00*1.46578*1.46614*1.46635*1.46578
12/02/2014 16:50:00*1.46614*1.46618*1.46647*1.46588
12/02/2014 16:55:00*1.46618*1.46597*1.46629*1.46582
12/02/2014 17:00:00*1.46597*1.46605*1.46615*1.46588
