11/30/2014 17:05:00*1.47158*1.46865*1.47165*1.46806
11/30/2014 17:10:00*1.46865*1.46799*1.46891*1.46785
11/30/2014 17:15:00*1.46799*1.46836*1.4686*1.4679
11/30/2014 17:20:00*1.46836*1.46824*1.46859*1.46804
11/30/2014 17:25:00*1.46824*1.46823*1.46863*1.46811
11/30/2014 17:30:00*1.46823*1.46827*1.46853*1.46814
11/30/2014 17:35:00*1.46827*1.46743*1.46827*1.46713
11/30/2014 17:40:00*1.46743*1.46752*1.46752*1.46705
11/30/2014 17:45:00*1.46752*1.46751*1.46783*1.46709
11/30/2014 17:50:00*1.46751*1.46725*1.46752*1.46704
11/30/2014 17:55:00*1.46725*1.4677*1.46781*1.46725
11/30/2014 18:00:00*1.4677*1.46823*1.46854*1.46742
11/30/2014 18:05:00*1.46823*1.46814*1.4684*1.4674
11/30/2014 18:10:00*1.46814*1.46818*1.46855*1.46754
11/30/2014 18:15:00*1.46818*1.46773*1.46818*1.46773
11/30/2014 18:20:00*1.46773*1.46747*1.468*1.46743
11/30/2014 18:25:00*1.46747*1.46881*1.46899*1.46743
11/30/2014 18:30:00*1.46881*1.4692*1.46961*1.46839
11/30/2014 18:35:00*1.4692*1.46916*1.46938*1.46875
11/30/2014 18:40:00*1.46916*1.47042*1.47062*1.46845
11/30/2014 18:45:00*1.47042*1.47231*1.47244*1.4702
11/30/2014 18:50:00*1.47231*1.47313*1.47346*1.47205
11/30/2014 18:55:00*1.47313*1.47335*1.47342*1.47197
11/30/2014 19:00:00*1.47335*1.47331*1.47535*1.47327
11/30/2014 19:05:00*1.47331*1.47251*1.47404*1.4725
11/30/2014 19:10:00*1.47251*1.47219*1.47289*1.47175
11/30/2014 19:15:00*1.47219*1.47256*1.47275*1.47204
11/30/2014 19:20:00*1.47256*1.47115*1.47259*1.47112
11/30/2014 19:25:00*1.47115*1.4711*1.47158*1.47105
11/30/2014 19:30:00*1.4711*1.47295*1.47325*1.47098
11/30/2014 19:35:00*1.47295*1.47218*1.4731*1.47178
11/30/2014 19:40:00*1.47218*1.47221*1.47241*1.47185
11/30/2014 19:45:00*1.47221*1.47168*1.47237*1.47144
11/30/2014 19:50:00*1.47168*1.47158*1.47199*1.47146
11/30/2014 19:55:00*1.47158*1.47112*1.47185*1.47109
11/30/2014 20:00:00*1.47112*1.47251*1.47274*1.47027
11/30/2014 20:05:00*1.47251*1.47435*1.47486*1.47165
11/30/2014 20:10:00*1.47435*1.47432*1.47493*1.47301
11/30/2014 20:15:00*1.47432*1.47505*1.47549*1.47427
11/30/2014 20:20:00*1.47505*1.4752*1.4757*1.47481
11/30/2014 20:25:00*1.4752*1.47398*1.47531*1.47396
11/30/2014 20:30:00*1.47398*1.47405*1.47474*1.47365
11/30/2014 20:35:00*1.47405*1.47633*1.47756*1.47405
11/30/2014 20:40:00*1.47633*1.47665*1.47708*1.47599
11/30/2014 20:45:00*1.47665*1.47702*1.4772*1.47639
11/30/2014 20:50:00*1.47702*1.47493*1.47706*1.4747
11/30/2014 20:55:00*1.47493*1.47617*1.47645*1.47492
11/30/2014 21:00:00*1.47617*1.47488*1.47617*1.47404
11/30/2014 21:05:00*1.47488*1.47399*1.47516*1.47364
11/30/2014 21:10:00*1.47399*1.47419*1.4744*1.47377
11/30/2014 21:15:00*1.47419*1.47415*1.47421*1.47349
11/30/2014 21:20:00*1.47415*1.47434*1.47521*1.47401
11/30/2014 21:25:00*1.47434*1.47282*1.47436*1.47265
11/30/2014 21:30:00*1.47282*1.473*1.47353*1.47281
11/30/2014 21:35:00*1.473*1.47254*1.47308*1.47187
11/30/2014 21:40:00*1.47254*1.47284*1.47318*1.47239
11/30/2014 21:45:00*1.47284*1.47304*1.47319*1.47282
11/30/2014 21:50:00*1.47304*1.47355*1.47357*1.47277
11/30/2014 21:55:00*1.47355*1.47307*1.47363*1.47306
11/30/2014 22:00:00*1.47307*1.47233*1.47307*1.47223
11/30/2014 22:05:00*1.47233*1.47313*1.47318*1.47231
11/30/2014 22:10:00*1.47313*1.47334*1.47334*1.47278
11/30/2014 22:15:00*1.47334*1.47394*1.47457*1.47334
11/30/2014 22:20:00*1.47394*1.47454*1.4746*1.47337
11/30/2014 22:25:00*1.47454*1.47442*1.47494*1.47435
11/30/2014 22:30:00*1.47442*1.47544*1.47554*1.47421
11/30/2014 22:35:00*1.47544*1.47482*1.47544*1.47482
11/30/2014 22:40:00*1.47482*1.47443*1.47488*1.47436
11/30/2014 22:45:00*1.47443*1.47373*1.47447*1.47353
11/30/2014 22:50:00*1.47373*1.47379*1.47407*1.47367
11/30/2014 22:55:00*1.47379*1.47399*1.47407*1.47365
11/30/2014 23:00:00*1.47399*1.47422*1.47422*1.47387
11/30/2014 23:05:00*1.47422*1.47365*1.47426*1.47321
11/30/2014 23:10:00*1.47365*1.47317*1.47374*1.47314
11/30/2014 23:15:00*1.47317*1.47306*1.47331*1.47277
11/30/2014 23:20:00*1.47306*1.47417*1.47421*1.473
11/30/2014 23:25:00*1.47417*1.47351*1.47419*1.47351
11/30/2014 23:30:00*1.47351*1.4735*1.47381*1.47335
11/30/2014 23:35:00*1.4735*1.47311*1.47358*1.47311
11/30/2014 23:40:00*1.47311*1.4729*1.47318*1.47248
11/30/2014 23:45:00*1.4729*1.47323*1.47328*1.4729
11/30/2014 23:50:00*1.47323*1.47319*1.47336*1.47298
11/30/2014 23:55:00*1.47319*1.47316*1.4735*1.47313
12/01/2014 00:05:00*1.47322*1.4732*1.47361*1.47296
12/01/2014 00:10:00*1.4732*1.47302*1.47345*1.47298
12/01/2014 00:15:00*1.47302*1.47314*1.47337*1.47291
12/01/2014 00:20:00*1.47314*1.47228*1.47334*1.47222
12/01/2014 00:25:00*1.47228*1.47238*1.47264*1.47214
12/01/2014 00:30:00*1.47238*1.47334*1.47357*1.47238
12/01/2014 00:35:00*1.47334*1.47329*1.47365*1.47288
12/01/2014 00:40:00*1.47329*1.47291*1.47349*1.47291
12/01/2014 00:45:00*1.47291*1.4737*1.47376*1.47291
12/01/2014 00:50:00*1.4737*1.47489*1.47519*1.47366
12/01/2014 00:55:00*1.47489*1.47479*1.47529*1.47456
12/01/2014 01:00:00*1.47479*1.47512*1.47557*1.47469
12/01/2014 01:05:00*1.47512*1.47633*1.47636*1.47494
12/01/2014 01:10:00*1.47633*1.47504*1.47652*1.47494
12/01/2014 01:15:00*1.47504*1.47468*1.47555*1.47467
12/01/2014 01:20:00*1.47468*1.47495*1.47501*1.47467
12/01/2014 01:25:00*1.47495*1.47504*1.47507*1.47489
12/01/2014 01:30:00*1.47504*1.47476*1.47506*1.47467
12/01/2014 01:35:00*1.47476*1.47431*1.47482*1.47427
12/01/2014 01:40:00*1.47431*1.47457*1.475*1.47429
12/01/2014 01:45:00*1.47457*1.47483*1.47488*1.47456
12/01/2014 01:50:00*1.47483*1.4747*1.47499*1.47466
12/01/2014 01:55:00*1.4747*1.47478*1.47483*1.47458
12/01/2014 02:00:00*1.47478*1.47472*1.47488*1.47472
12/01/2014 02:05:00*1.47472*1.47605*1.47617*1.47447
12/01/2014 02:10:00*1.47605*1.4747*1.47605*1.47446
12/01/2014 02:15:00*1.4747*1.47553*1.47554*1.4747
12/01/2014 02:20:00*1.47553*1.47449*1.47562*1.47449
12/01/2014 02:25:00*1.47449*1.47418*1.4747*1.47391
12/01/2014 02:30:00*1.47418*1.47448*1.47469*1.47398
12/01/2014 02:35:00*1.47448*1.47278*1.4746*1.47256
12/01/2014 02:40:00*1.47278*1.47292*1.47293*1.47217
12/01/2014 02:45:00*1.47292*1.47296*1.4732*1.4728
12/01/2014 02:50:00*1.47296*1.47271*1.47314*1.47233
12/01/2014 02:55:00*1.47271*1.47124*1.47273*1.47124
12/01/2014 03:00:00*1.47124*1.47113*1.47182*1.47098
12/01/2014 03:05:00*1.47113*1.47085*1.47134*1.4705
12/01/2014 03:10:00*1.47085*1.47099*1.47105*1.47007
12/01/2014 03:15:00*1.47099*1.47172*1.47212*1.47093
12/01/2014 03:20:00*1.47172*1.47201*1.47286*1.47171
12/01/2014 03:25:00*1.47201*1.47045*1.47209*1.47023
12/01/2014 03:30:00*1.47045*1.47042*1.4705*1.46955
12/01/2014 03:35:00*1.47042*1.47217*1.47217*1.47042
12/01/2014 03:40:00*1.47217*1.46956*1.47239*1.46945
12/01/2014 03:45:00*1.46956*1.47004*1.47056*1.46701
12/01/2014 03:50:00*1.47004*1.46847*1.47098*1.46793
12/01/2014 03:55:00*1.46847*1.47065*1.47106*1.46847
12/01/2014 04:00:00*1.47065*1.46957*1.47065*1.46909
12/01/2014 04:05:00*1.46957*1.47053*1.47123*1.46938
12/01/2014 04:10:00*1.47053*1.46911*1.47108*1.46872
12/01/2014 04:15:00*1.46911*1.46898*1.46918*1.46847
12/01/2014 04:20:00*1.46898*1.46984*1.46995*1.46854
12/01/2014 04:25:00*1.46984*1.47001*1.4708*1.4698
12/01/2014 04:30:00*1.47001*1.47166*1.47168*1.47001
12/01/2014 04:35:00*1.47166*1.47198*1.47228*1.4712
12/01/2014 04:40:00*1.47198*1.4725*1.4728*1.47177
12/01/2014 04:45:00*1.4725*1.47176*1.47265*1.47176
12/01/2014 04:50:00*1.47176*1.47225*1.47234*1.47158
12/01/2014 04:55:00*1.47225*1.47053*1.47225*1.47007
12/01/2014 05:00:00*1.47053*1.46926*1.47057*1.46889
12/01/2014 05:05:00*1.46926*1.46974*1.47024*1.46922
12/01/2014 05:10:00*1.46974*1.46776*1.46979*1.4676
12/01/2014 05:15:00*1.46776*1.46817*1.46841*1.46771
12/01/2014 05:20:00*1.46817*1.46884*1.46889*1.46801
12/01/2014 05:25:00*1.46884*1.46792*1.46899*1.46792
12/01/2014 05:30:00*1.46792*1.46777*1.46803*1.46755
12/01/2014 05:35:00*1.46777*1.46772*1.46812*1.46768
12/01/2014 05:40:00*1.46772*1.46805*1.46817*1.46764
12/01/2014 05:45:00*1.46805*1.46872*1.46884*1.46796
12/01/2014 05:50:00*1.46872*1.46801*1.46888*1.46789
12/01/2014 05:55:00*1.46801*1.46788*1.46807*1.46754
12/01/2014 06:00:00*1.46788*1.46857*1.46872*1.4677
12/01/2014 06:05:00*1.46857*1.46901*1.4694*1.46836
12/01/2014 06:10:00*1.46901*1.46936*1.46991*1.46901
12/01/2014 06:15:00*1.46936*1.46895*1.46936*1.46887
12/01/2014 06:20:00*1.46895*1.4693*1.46946*1.46875
12/01/2014 06:25:00*1.4693*1.46915*1.46963*1.46903
12/01/2014 06:30:00*1.46915*1.46936*1.46948*1.46896
12/01/2014 06:35:00*1.46936*1.46957*1.47012*1.46936
12/01/2014 06:40:00*1.46957*1.4695*1.46957*1.46914
12/01/2014 06:45:00*1.4695*1.46941*1.46957*1.46925
12/01/2014 06:50:00*1.46941*1.46974*1.46976*1.46929
12/01/2014 06:55:00*1.46974*1.46937*1.46982*1.46937
12/01/2014 07:00:00*1.46937*1.46888*1.4697*1.4687
12/01/2014 07:05:00*1.46888*1.46843*1.46895*1.46842
12/01/2014 07:10:00*1.46843*1.46798*1.46845*1.46752
12/01/2014 07:15:00*1.46798*1.46806*1.46832*1.46793
12/01/2014 07:20:00*1.46806*1.46869*1.46875*1.46795
12/01/2014 07:25:00*1.46869*1.46907*1.46914*1.46849
12/01/2014 07:30:00*1.46907*1.46866*1.46907*1.46851
12/01/2014 07:35:00*1.46866*1.46831*1.46877*1.46811
12/01/2014 07:40:00*1.46831*1.46825*1.46876*1.46788
12/01/2014 07:45:00*1.46825*1.46819*1.46861*1.46796
12/01/2014 07:50:00*1.46819*1.46885*1.46898*1.46789
12/01/2014 07:55:00*1.46885*1.46846*1.46907*1.46827
12/01/2014 08:00:00*1.46846*1.46814*1.46864*1.46798
12/01/2014 08:05:00*1.46814*1.46763*1.46847*1.46763
12/01/2014 08:10:00*1.46763*1.46763*1.46792*1.4674
12/01/2014 08:15:00*1.46763*1.46791*1.46791*1.46746
12/01/2014 08:20:00*1.46791*1.46804*1.46809*1.46739
12/01/2014 08:25:00*1.46804*1.46681*1.46805*1.46675
12/01/2014 08:30:00*1.46681*1.4665*1.46709*1.46633
12/01/2014 08:35:00*1.4665*1.4667*1.46696*1.46633
12/01/2014 08:40:00*1.4667*1.46724*1.46745*1.46668
12/01/2014 08:45:00*1.46724*1.46722*1.46737*1.46665
12/01/2014 08:50:00*1.46722*1.46769*1.46783*1.46718
12/01/2014 08:55:00*1.46769*1.46775*1.4678*1.46721
12/01/2014 09:00:00*1.46775*1.46753*1.46778*1.46723
12/01/2014 09:05:00*1.46753*1.46714*1.46753*1.4671
12/01/2014 09:10:00*1.46714*1.46616*1.46716*1.46577
12/01/2014 09:15:00*1.46616*1.46602*1.46669*1.46588
12/01/2014 09:20:00*1.46602*1.46623*1.46641*1.466
12/01/2014 09:25:00*1.46623*1.46598*1.46629*1.46527
12/01/2014 09:30:00*1.46598*1.46616*1.46629*1.4658
12/01/2014 09:35:00*1.46616*1.46632*1.46639*1.46566
12/01/2014 09:40:00*1.46632*1.46604*1.46671*1.46581
12/01/2014 09:45:00*1.46604*1.46595*1.46624*1.46559
12/01/2014 09:50:00*1.46595*1.46676*1.46702*1.46565
12/01/2014 09:55:00*1.46676*1.46612*1.46676*1.4655
12/01/2014 10:00:00*1.46612*1.46647*1.46733*1.46571
12/01/2014 10:05:00*1.46647*1.46768*1.46774*1.46588
12/01/2014 10:10:00*1.46768*1.4691*1.46915*1.4673
12/01/2014 10:15:00*1.4691*1.46925*1.46994*1.46847
12/01/2014 10:20:00*1.46925*1.46936*1.4699*1.46904
12/01/2014 10:25:00*1.46936*1.46936*1.47004*1.46886
12/01/2014 10:30:00*1.46936*1.47021*1.47032*1.46936
12/01/2014 10:35:00*1.47021*1.47034*1.47067*1.47008
12/01/2014 10:40:00*1.47034*1.47075*1.47075*1.4697
12/01/2014 10:45:00*1.47075*1.47107*1.47126*1.47048
12/01/2014 10:50:00*1.47107*1.47071*1.47138*1.47023
12/01/2014 10:55:00*1.47071*1.47009*1.47077*1.46998
12/01/2014 11:00:00*1.47009*1.46892*1.47059*1.46876
12/01/2014 11:05:00*1.46892*1.46973*1.46984*1.46892
12/01/2014 11:10:00*1.46973*1.4696*1.47013*1.46945
12/01/2014 11:15:00*1.4696*1.46827*1.4696*1.46815
12/01/2014 11:20:00*1.46827*1.46767*1.46835*1.46767
12/01/2014 11:25:00*1.46767*1.46735*1.46788*1.46725
12/01/2014 11:30:00*1.46735*1.46725*1.46774*1.46717
12/01/2014 11:35:00*1.46725*1.46659*1.46725*1.46587
12/01/2014 11:40:00*1.46659*1.46583*1.4671*1.46583
12/01/2014 11:45:00*1.46583*1.46604*1.46613*1.46539
12/01/2014 11:50:00*1.46604*1.46609*1.4666*1.46601
12/01/2014 11:55:00*1.46609*1.46609*1.46629*1.46566
12/01/2014 12:00:00*1.46609*1.46568*1.46628*1.4655
12/01/2014 12:05:00*1.46568*1.46618*1.46624*1.46559
12/01/2014 12:10:00*1.46618*1.46647*1.46667*1.4661
12/01/2014 12:15:00*1.46647*1.46657*1.46688*1.46642
12/01/2014 12:20:00*1.46657*1.46567*1.46679*1.46567
12/01/2014 12:25:00*1.46567*1.4663*1.46636*1.46552
12/01/2014 12:30:00*1.4663*1.46554*1.46646*1.46543
12/01/2014 12:35:00*1.46554*1.46516*1.46575*1.46491
12/01/2014 12:40:00*1.46516*1.46493*1.46537*1.46443
12/01/2014 12:45:00*1.46493*1.4654*1.46547*1.46435
12/01/2014 12:50:00*1.4654*1.46567*1.4661*1.46537
12/01/2014 12:55:00*1.46567*1.4657*1.46604*1.46556
12/01/2014 13:00:00*1.4657*1.46572*1.466*1.46542
12/01/2014 13:05:00*1.46572*1.46596*1.46628*1.46561
12/01/2014 13:10:00*1.46596*1.46579*1.46629*1.46577
12/01/2014 13:15:00*1.46579*1.46609*1.46625*1.46576
12/01/2014 13:20:00*1.46609*1.46582*1.46614*1.46576
12/01/2014 13:25:00*1.46582*1.46628*1.46635*1.4658
12/01/2014 13:30:00*1.46628*1.46602*1.46639*1.466
12/01/2014 13:35:00*1.46602*1.46595*1.46609*1.46546
12/01/2014 13:40:00*1.46595*1.46593*1.46601*1.46576
12/01/2014 13:45:00*1.46593*1.46584*1.46603*1.46566
12/01/2014 13:50:00*1.46584*1.46544*1.46591*1.46532
12/01/2014 13:55:00*1.46544*1.46571*1.46571*1.46539
12/01/2014 14:00:00*1.46571*1.46531*1.46571*1.46513
12/01/2014 14:05:00*1.46531*1.46512*1.46556*1.46501
12/01/2014 14:10:00*1.46512*1.46538*1.46595*1.46509
12/01/2014 14:15:00*1.46538*1.46541*1.46562*1.46522
12/01/2014 14:20:00*1.46541*1.46535*1.46574*1.46529
12/01/2014 14:25:00*1.46535*1.46528*1.4657*1.46528
12/01/2014 14:30:00*1.46528*1.4652*1.4654*1.46509
12/01/2014 14:35:00*1.4652*1.46527*1.46536*1.46507
12/01/2014 14:40:00*1.46527*1.46556*1.46603*1.46515
12/01/2014 14:45:00*1.46556*1.46557*1.46564*1.46517
12/01/2014 14:50:00*1.46557*1.46531*1.46558*1.46518
12/01/2014 14:55:00*1.46531*1.46564*1.46573*1.46531
12/01/2014 15:00:00*1.46564*1.46585*1.4659*1.46553
12/01/2014 15:05:00*1.46585*1.46626*1.4663*1.46585
12/01/2014 15:10:00*1.46626*1.46625*1.4665*1.46615
12/01/2014 15:15:00*1.46625*1.46653*1.46668*1.46625
12/01/2014 15:20:00*1.46653*1.4667*1.46703*1.46652
12/01/2014 15:25:00*1.4667*1.46648*1.4667*1.46637
12/01/2014 15:30:00*1.46648*1.46646*1.46652*1.46635
12/01/2014 15:35:00*1.46646*1.46674*1.46676*1.46645
12/01/2014 15:40:00*1.46674*1.46669*1.46702*1.46659
12/01/2014 15:45:00*1.46669*1.4662*1.46669*1.46616
12/01/2014 15:50:00*1.4662*1.46637*1.46638*1.46617
12/01/2014 15:55:00*1.46637*1.46651*1.46652*1.46619
12/01/2014 16:00:00*1.46651*1.46663*1.46682*1.46643
12/01/2014 16:05:00*1.46663*1.46649*1.46681*1.46648
12/01/2014 16:10:00*1.46649*1.46668*1.4667*1.46649
12/01/2014 16:15:00*1.46668*1.46673*1.46679*1.46667
12/01/2014 16:20:00*1.46673*1.46657*1.46678*1.46646
12/01/2014 16:25:00*1.46657*1.46664*1.46668*1.46645
12/01/2014 16:30:00*1.46664*1.46647*1.46665*1.46638
12/01/2014 16:35:00*1.46647*1.46698*1.46701*1.46637
12/01/2014 16:40:00*1.46698*1.46786*1.46794*1.46698
12/01/2014 16:45:00*1.46786*1.46745*1.46793*1.46686
12/01/2014 16:50:00*1.46745*1.46768*1.4677*1.46723
12/01/2014 16:55:00*1.46768*1.46831*1.46833*1.46767
12/01/2014 17:00:00*1.46831*1.46827*1.46877*1.4678
