11/30/2014 15:00:00*1.46264*1.47219*1.47243*1.46264
11/30/2014 15:05:00*1.47219*1.47241*1.47248*1.47196
11/30/2014 15:10:00*1.47241*1.4728*1.47283*1.4724
11/30/2014 15:15:00*1.4728*1.47299*1.47299*1.47261
11/30/2014 15:20:00*1.47299*1.47261*1.47299*1.47229
11/30/2014 15:25:00*1.47261*1.47264*1.47304*1.47247
11/30/2014 15:30:00*1.47264*1.47299*1.47299*1.47264
11/30/2014 15:35:00*1.47299*1.4729*1.47299*1.47267
11/30/2014 15:40:00*1.4729*1.47264*1.4729*1.47264
11/30/2014 15:45:00*1.47264*1.47253*1.47264*1.47235
11/30/2014 15:50:00*1.47253*1.4727*1.47273*1.47247
11/30/2014 15:55:00*1.4727*1.47281*1.47302*1.47256
11/30/2014 16:00:00*1.47281*1.47241*1.47299*1.47232
11/30/2014 16:05:00*1.47241*1.47244*1.47259*1.47232
11/30/2014 16:10:00*1.47244*1.47261*1.47277*1.47238
11/30/2014 16:15:00*1.47261*1.47229*1.47261*1.47229
11/30/2014 16:20:00*1.47229*1.47264*1.47264*1.47164
11/30/2014 16:25:00*1.47264*1.47282*1.4729*1.47227
11/30/2014 16:30:00*1.47282*1.47299*1.47299*1.47258
11/30/2014 16:35:00*1.47299*1.4727*1.47299*1.47262
11/30/2014 16:40:00*1.4727*1.47222*1.47273*1.4721
11/30/2014 16:45:00*1.47222*1.47205*1.47222*1.47152
11/30/2014 16:50:00*1.47205*1.47161*1.47229*1.47161
11/30/2014 16:55:00*1.47161*1.47124*1.47206*1.47089
11/30/2014 17:00:00*1.47124*1.47158*1.47202*1.47123
