11/27/2014 17:05:00*1.45898*1.45926*1.4597*1.45858
11/27/2014 17:10:00*1.45926*1.45924*1.45939*1.45917
11/27/2014 17:15:00*1.45924*1.45962*1.45962*1.45839
11/27/2014 17:20:00*1.45962*1.45909*1.45962*1.45908
11/27/2014 17:25:00*1.45909*1.45919*1.45919*1.45893
11/27/2014 17:30:00*1.45919*1.45921*1.45937*1.45919
11/27/2014 17:35:00*1.45921*1.46043*1.46043*1.45921
11/27/2014 17:40:00*1.46043*1.4607*1.46091*1.46025
11/27/2014 17:45:00*1.4607*1.46234*1.46384*1.46065
11/27/2014 17:50:00*1.46234*1.46355*1.4637*1.46137
11/27/2014 17:55:00*1.46355*1.46287*1.46364*1.46277
11/27/2014 18:00:00*1.46287*1.4617*1.46294*1.46098
11/27/2014 18:05:00*1.4617*1.46106*1.46177*1.46104
11/27/2014 18:10:00*1.46106*1.46153*1.462*1.46106
11/27/2014 18:15:00*1.46153*1.46137*1.46164*1.46102
11/27/2014 18:20:00*1.46137*1.46171*1.46175*1.46104
11/27/2014 18:25:00*1.46171*1.46177*1.46205*1.46132
11/27/2014 18:30:00*1.46177*1.46242*1.46264*1.4615
11/27/2014 18:35:00*1.46242*1.46294*1.46303*1.46235
11/27/2014 18:40:00*1.46294*1.46245*1.46294*1.46221
11/27/2014 18:45:00*1.46245*1.46251*1.46264*1.46235
11/27/2014 18:50:00*1.46251*1.46246*1.46275*1.46239
11/27/2014 18:55:00*1.46246*1.46266*1.46289*1.46219
11/27/2014 19:00:00*1.46266*1.4611*1.46273*1.4611
11/27/2014 19:05:00*1.4611*1.46139*1.4617*1.46057
11/27/2014 19:10:00*1.46139*1.46185*1.46201*1.46139
11/27/2014 19:15:00*1.46185*1.46222*1.4623*1.46159
11/27/2014 19:20:00*1.46222*1.46215*1.46259*1.46198
11/27/2014 19:25:00*1.46215*1.4624*1.46305*1.46206
11/27/2014 19:30:00*1.4624*1.46202*1.46245*1.46175
11/27/2014 19:35:00*1.46202*1.46168*1.46249*1.46158
11/27/2014 19:40:00*1.46168*1.46193*1.4621*1.46155
11/27/2014 19:45:00*1.46193*1.46171*1.4621*1.46162
11/27/2014 19:50:00*1.46171*1.46184*1.46221*1.46171
11/27/2014 19:55:00*1.46184*1.46188*1.46243*1.46168
11/27/2014 20:00:00*1.46188*1.46251*1.46277*1.46158
11/27/2014 20:05:00*1.46251*1.46344*1.46355*1.46244
11/27/2014 20:10:00*1.46344*1.46364*1.46407*1.46331
11/27/2014 20:15:00*1.46364*1.4633*1.46393*1.46322
11/27/2014 20:20:00*1.4633*1.46314*1.4635*1.46308
11/27/2014 20:25:00*1.46314*1.46278*1.46352*1.4626
11/27/2014 20:30:00*1.46278*1.46254*1.46294*1.4625
11/27/2014 20:35:00*1.46254*1.46296*1.46297*1.46251
11/27/2014 20:40:00*1.46296*1.4628*1.46325*1.46246
11/27/2014 20:45:00*1.4628*1.46325*1.46342*1.46258
11/27/2014 20:50:00*1.46325*1.46308*1.46341*1.4629
11/27/2014 20:55:00*1.46308*1.4625*1.46308*1.4624
11/27/2014 21:00:00*1.4625*1.46276*1.46279*1.46201
11/27/2014 21:05:00*1.46276*1.46242*1.46276*1.46239
11/27/2014 21:10:00*1.46242*1.46211*1.4626*1.46211
11/27/2014 21:15:00*1.46211*1.46211*1.46234*1.46193
11/27/2014 21:20:00*1.46211*1.46242*1.46252*1.46208
11/27/2014 21:25:00*1.46242*1.46201*1.46247*1.46198
11/27/2014 21:30:00*1.46201*1.46257*1.46257*1.46184
11/27/2014 21:35:00*1.46257*1.46272*1.46283*1.46246
11/27/2014 21:40:00*1.46272*1.46251*1.46294*1.46245
11/27/2014 21:45:00*1.46251*1.46322*1.46325*1.46236
11/27/2014 21:50:00*1.46322*1.4633*1.46332*1.46286
11/27/2014 21:55:00*1.4633*1.46371*1.464*1.4633
11/27/2014 22:00:00*1.46371*1.46357*1.46376*1.46343
11/27/2014 22:05:00*1.46357*1.46362*1.46373*1.46352
11/27/2014 22:10:00*1.46362*1.4635*1.46381*1.46342
11/27/2014 22:15:00*1.4635*1.4633*1.46358*1.4633
11/27/2014 22:20:00*1.4633*1.46333*1.46346*1.46313
11/27/2014 22:25:00*1.46333*1.46364*1.46377*1.46331
11/27/2014 22:30:00*1.46364*1.46344*1.46372*1.46331
11/27/2014 22:35:00*1.46344*1.46346*1.4636*1.46325
11/27/2014 22:40:00*1.46346*1.46322*1.46358*1.46309
11/27/2014 22:45:00*1.46322*1.46421*1.46454*1.46319
11/27/2014 22:50:00*1.46421*1.46521*1.46531*1.46421
11/27/2014 22:55:00*1.46521*1.46477*1.46521*1.46429
11/27/2014 23:00:00*1.46477*1.46515*1.46525*1.46464
11/27/2014 23:05:00*1.46515*1.4653*1.4653*1.46494
11/27/2014 23:10:00*1.4653*1.46521*1.46545*1.46506
11/27/2014 23:15:00*1.46521*1.4651*1.46529*1.4649
11/27/2014 23:20:00*1.4651*1.46531*1.46547*1.46486
11/27/2014 23:25:00*1.46531*1.4649*1.46543*1.46488
11/27/2014 23:30:00*1.4649*1.4646*1.4649*1.46439
11/27/2014 23:35:00*1.4646*1.46471*1.46479*1.46427
11/27/2014 23:40:00*1.46471*1.4653*1.46543*1.46469
11/27/2014 23:45:00*1.4653*1.46597*1.46613*1.46527
11/27/2014 23:50:00*1.46597*1.46543*1.46611*1.46538
11/27/2014 23:55:00*1.46543*1.46589*1.46605*1.46543
11/28/2014 00:05:00*1.46577*1.46587*1.4662*1.46554
11/28/2014 00:10:00*1.46587*1.46556*1.46597*1.46537
11/28/2014 00:15:00*1.46556*1.46585*1.46619*1.46556
11/28/2014 00:20:00*1.46585*1.46583*1.46616*1.46577
11/28/2014 00:25:00*1.46583*1.4653*1.46598*1.46526
11/28/2014 00:30:00*1.4653*1.465*1.46549*1.46485
11/28/2014 00:35:00*1.465*1.46494*1.465*1.46472
11/28/2014 00:40:00*1.46494*1.46476*1.46502*1.46462
11/28/2014 00:45:00*1.46476*1.46497*1.46514*1.46465
11/28/2014 00:50:00*1.46497*1.46496*1.46512*1.46449
11/28/2014 00:55:00*1.46496*1.46494*1.46521*1.4649
11/28/2014 01:00:00*1.46494*1.46428*1.46504*1.46427
11/28/2014 01:05:00*1.46428*1.46449*1.46466*1.46427
11/28/2014 01:10:00*1.46449*1.46458*1.46474*1.46439
11/28/2014 01:15:00*1.46458*1.46422*1.46458*1.46401
11/28/2014 01:20:00*1.46422*1.46362*1.46423*1.4634
11/28/2014 01:25:00*1.46362*1.46317*1.46371*1.46301
11/28/2014 01:30:00*1.46317*1.46286*1.46327*1.46269
11/28/2014 01:35:00*1.46286*1.46279*1.46295*1.46259
11/28/2014 01:40:00*1.46279*1.4631*1.46321*1.46279
11/28/2014 01:45:00*1.4631*1.46324*1.46346*1.46305
11/28/2014 01:50:00*1.46324*1.46354*1.46361*1.46319
11/28/2014 01:55:00*1.46354*1.46291*1.46361*1.4629
11/28/2014 02:00:00*1.46291*1.4633*1.46366*1.46267
11/28/2014 02:05:00*1.4633*1.46306*1.46356*1.46306
11/28/2014 02:10:00*1.46306*1.46389*1.46405*1.46306
11/28/2014 02:15:00*1.46389*1.46389*1.4647*1.46371
11/28/2014 02:20:00*1.46389*1.46457*1.46462*1.46378
11/28/2014 02:25:00*1.46457*1.46456*1.46494*1.46452
11/28/2014 02:30:00*1.46456*1.46396*1.46477*1.46361
11/28/2014 02:35:00*1.46396*1.46299*1.46409*1.46288
11/28/2014 02:40:00*1.46299*1.46323*1.46349*1.46254
11/28/2014 02:45:00*1.46323*1.46288*1.46355*1.46287
11/28/2014 02:50:00*1.46288*1.46318*1.46327*1.4625
11/28/2014 02:55:00*1.46318*1.46453*1.46458*1.46303
11/28/2014 03:00:00*1.46453*1.46484*1.46499*1.46345
11/28/2014 03:05:00*1.46484*1.46225*1.46491*1.46221
11/28/2014 03:10:00*1.46225*1.46296*1.46297*1.46222
11/28/2014 03:15:00*1.46296*1.46236*1.46395*1.46236
11/28/2014 03:20:00*1.46236*1.46235*1.46259*1.46171
11/28/2014 03:25:00*1.46235*1.46292*1.46297*1.46231
11/28/2014 03:30:00*1.46292*1.4636*1.46377*1.46278
11/28/2014 03:35:00*1.4636*1.46323*1.46374*1.46323
11/28/2014 03:40:00*1.46323*1.46346*1.46366*1.46315
11/28/2014 03:45:00*1.46346*1.46313*1.4636*1.46302
11/28/2014 03:50:00*1.46313*1.46313*1.46328*1.46299
11/28/2014 03:55:00*1.46313*1.46316*1.46342*1.46299
11/28/2014 04:00:00*1.46316*1.46345*1.46369*1.46313
11/28/2014 04:05:00*1.46345*1.46364*1.46384*1.4633
11/28/2014 04:10:00*1.46364*1.46283*1.46372*1.46283
11/28/2014 04:15:00*1.46283*1.46279*1.46303*1.46234
11/28/2014 04:20:00*1.46279*1.46237*1.46293*1.46215
11/28/2014 04:25:00*1.46237*1.46196*1.46252*1.46147
11/28/2014 04:30:00*1.46196*1.46154*1.46233*1.46154
11/28/2014 04:35:00*1.46154*1.46178*1.46184*1.46145
11/28/2014 04:40:00*1.46178*1.46208*1.46234*1.46169
11/28/2014 04:45:00*1.46208*1.46163*1.46225*1.46162
11/28/2014 04:50:00*1.46163*1.46029*1.46166*1.46029
11/28/2014 04:55:00*1.46029*1.46015*1.46059*1.45993
11/28/2014 05:00:00*1.46015*1.45901*1.46017*1.45879
11/28/2014 05:05:00*1.45901*1.46102*1.46102*1.45901
11/28/2014 05:10:00*1.46102*1.46025*1.46128*1.46025
11/28/2014 05:15:00*1.46025*1.46058*1.4606*1.45985
11/28/2014 05:20:00*1.46058*1.46071*1.46107*1.46041
11/28/2014 05:25:00*1.46071*1.4615*1.46168*1.46051
11/28/2014 05:30:00*1.4615*1.46179*1.46184*1.46122
11/28/2014 05:35:00*1.46179*1.46172*1.46198*1.46159
11/28/2014 05:40:00*1.46172*1.46171*1.46198*1.46141
11/28/2014 05:45:00*1.46171*1.46135*1.4618*1.46124
11/28/2014 05:50:00*1.46135*1.46122*1.46143*1.46105
11/28/2014 05:55:00*1.46122*1.46111*1.4614*1.46085
11/28/2014 06:00:00*1.46111*1.46097*1.46127*1.46089
11/28/2014 06:05:00*1.46097*1.46133*1.4615*1.46063
11/28/2014 06:10:00*1.46133*1.46137*1.46149*1.46093
11/28/2014 06:15:00*1.46137*1.46104*1.46144*1.46091
11/28/2014 06:20:00*1.46104*1.46107*1.46122*1.46083
11/28/2014 06:25:00*1.46107*1.46147*1.4615*1.4609
11/28/2014 06:30:00*1.46147*1.4622*1.46226*1.46136
11/28/2014 06:35:00*1.4622*1.4625*1.46264*1.46181
11/28/2014 06:40:00*1.4625*1.46307*1.46328*1.46199
11/28/2014 06:45:00*1.46307*1.46335*1.4637*1.46295
11/28/2014 06:50:00*1.46335*1.46384*1.4644*1.46334
11/28/2014 06:55:00*1.46384*1.46504*1.46537*1.46383
11/28/2014 07:00:00*1.46504*1.46364*1.46526*1.4636
11/28/2014 07:05:00*1.46364*1.464*1.46452*1.46361
11/28/2014 07:10:00*1.464*1.46478*1.46486*1.46374
11/28/2014 07:15:00*1.46478*1.46413*1.46482*1.46385
11/28/2014 07:20:00*1.46413*1.46417*1.46461*1.46413
11/28/2014 07:25:00*1.46417*1.46399*1.46427*1.4639
11/28/2014 07:30:00*1.46399*1.46445*1.46465*1.4637
11/28/2014 07:35:00*1.46445*1.46493*1.46493*1.46445
11/28/2014 07:40:00*1.46493*1.46505*1.46511*1.46461
11/28/2014 07:45:00*1.46505*1.46489*1.46505*1.4644
11/28/2014 07:50:00*1.46489*1.46464*1.46504*1.46422
11/28/2014 07:55:00*1.46464*1.46482*1.46545*1.46464
11/28/2014 08:00:00*1.46482*1.465*1.465*1.46432
11/28/2014 08:05:00*1.465*1.46507*1.46536*1.46499
11/28/2014 08:10:00*1.46507*1.46463*1.46515*1.46452
11/28/2014 08:15:00*1.46463*1.46451*1.46478*1.46441
11/28/2014 08:20:00*1.46451*1.4647*1.46482*1.4642
11/28/2014 08:25:00*1.4647*1.46454*1.46482*1.46427
11/28/2014 08:30:00*1.46454*1.46428*1.46472*1.46422
11/28/2014 08:35:00*1.46428*1.46507*1.46551*1.46424
11/28/2014 08:40:00*1.46507*1.46518*1.46518*1.46471
11/28/2014 08:45:00*1.46518*1.46587*1.46604*1.46514
11/28/2014 08:50:00*1.46587*1.46598*1.46601*1.46568
11/28/2014 08:55:00*1.46598*1.46758*1.46773*1.4659
11/28/2014 09:00:00*1.46758*1.46702*1.46759*1.46702
11/28/2014 09:05:00*1.46702*1.46742*1.46798*1.46693
11/28/2014 09:10:00*1.46742*1.46727*1.46757*1.46704
11/28/2014 09:15:00*1.46727*1.46654*1.46727*1.46654
11/28/2014 09:20:00*1.46654*1.46731*1.46764*1.46654
11/28/2014 09:25:00*1.46731*1.46734*1.46772*1.46731
11/28/2014 09:30:00*1.46734*1.46743*1.46753*1.46722
11/28/2014 09:35:00*1.46743*1.46779*1.46815*1.46722
11/28/2014 09:40:00*1.46779*1.46731*1.46815*1.46731
11/28/2014 09:45:00*1.46731*1.46697*1.46745*1.46658
11/28/2014 09:50:00*1.46697*1.46609*1.46713*1.46594
11/28/2014 09:55:00*1.46609*1.46554*1.46631*1.4654
11/28/2014 10:00:00*1.46554*1.4656*1.46607*1.46497
11/28/2014 10:05:00*1.4656*1.46536*1.46563*1.46497
11/28/2014 10:10:00*1.46536*1.46534*1.46569*1.46512
11/28/2014 10:15:00*1.46534*1.46553*1.46566*1.46523
11/28/2014 10:20:00*1.46553*1.46537*1.46643*1.46537
11/28/2014 10:25:00*1.46537*1.46585*1.46593*1.46534
11/28/2014 10:30:00*1.46585*1.46588*1.46615*1.46567
11/28/2014 10:35:00*1.46588*1.4654*1.46605*1.46521
11/28/2014 10:40:00*1.4654*1.46566*1.46575*1.4651
11/28/2014 10:45:00*1.46566*1.46515*1.46583*1.46487
11/28/2014 10:50:00*1.46515*1.46528*1.46546*1.46457
11/28/2014 10:55:00*1.46528*1.46451*1.46545*1.46426
11/28/2014 11:00:00*1.46451*1.45963*1.46451*1.45962
11/28/2014 11:05:00*1.45963*1.461*1.46128*1.45963
11/28/2014 11:10:00*1.461*1.45984*1.461*1.4597
11/28/2014 11:15:00*1.45984*1.4604*1.46055*1.45972
11/28/2014 11:20:00*1.4604*1.45982*1.46043*1.45975
11/28/2014 11:25:00*1.45982*1.45857*1.45988*1.4584
11/28/2014 11:30:00*1.45857*1.45816*1.45867*1.4581
11/28/2014 11:35:00*1.45816*1.45712*1.45825*1.45639
11/28/2014 11:40:00*1.45712*1.45811*1.45818*1.45712
11/28/2014 11:45:00*1.45811*1.45862*1.45862*1.4579
11/28/2014 11:50:00*1.45862*1.45905*1.45913*1.45844
11/28/2014 11:55:00*1.45905*1.45932*1.45936*1.45887
11/28/2014 12:00:00*1.45932*1.45928*1.45932*1.45898
11/28/2014 12:05:00*1.45928*1.45922*1.45952*1.45904
11/28/2014 12:10:00*1.45922*1.45933*1.45933*1.45883
11/28/2014 12:15:00*1.45933*1.45929*1.45952*1.45909
11/28/2014 12:20:00*1.45929*1.45934*1.45944*1.45899
11/28/2014 12:25:00*1.45934*1.45968*1.45979*1.45934
11/28/2014 12:30:00*1.45968*1.45957*1.45995*1.45957
11/28/2014 12:35:00*1.45957*1.45911*1.45972*1.45891
11/28/2014 12:40:00*1.45911*1.4595*1.45968*1.45906
11/28/2014 12:45:00*1.4595*1.45952*1.45976*1.45932
11/28/2014 12:50:00*1.45952*1.46025*1.46025*1.4595
11/28/2014 12:55:00*1.46025*1.46095*1.46113*1.45991
11/28/2014 13:00:00*1.46095*1.46141*1.4615*1.46027
11/28/2014 13:05:00*1.46141*1.4616*1.46179*1.46121
11/28/2014 13:10:00*1.4616*1.46149*1.46171*1.46099
11/28/2014 13:15:00*1.46149*1.46158*1.46196*1.46149
11/28/2014 13:20:00*1.46158*1.46137*1.4617*1.46117
11/28/2014 13:25:00*1.46137*1.46137*1.46165*1.46073
11/28/2014 13:30:00*1.46137*1.46116*1.46137*1.46102
11/28/2014 13:35:00*1.46116*1.46116*1.4613*1.46096
11/28/2014 13:40:00*1.46116*1.46212*1.4623*1.46108
11/28/2014 13:45:00*1.46212*1.46198*1.46229*1.46198
11/28/2014 13:50:00*1.46198*1.4625*1.4627*1.46197
11/28/2014 13:55:00*1.4625*1.46285*1.46297*1.46238
11/28/2014 14:00:00*1.46285*1.46263*1.46285*1.46235
11/28/2014 14:05:00*1.46263*1.46283*1.46296*1.46212
11/28/2014 14:10:00*1.46283*1.46356*1.46361*1.46281
11/28/2014 14:15:00*1.46356*1.46345*1.46356*1.46332
11/28/2014 14:20:00*1.46345*1.46315*1.46345*1.46255
11/28/2014 14:25:00*1.46315*1.46352*1.46352*1.46303
11/28/2014 14:30:00*1.46352*1.46339*1.46356*1.4632
11/28/2014 14:35:00*1.46339*1.46278*1.46353*1.46252
11/28/2014 14:40:00*1.46278*1.46316*1.46316*1.46223
11/28/2014 14:45:00*1.46316*1.46342*1.46347*1.46307
11/28/2014 14:50:00*1.46342*1.46331*1.46345*1.46328
11/28/2014 14:55:00*1.46331*1.46332*1.46334*1.4633
11/28/2014 15:00:00*1.46332*1.463*1.46332*1.46249
11/28/2014 15:05:00*1.463*1.46273*1.46312*1.46266
11/28/2014 15:10:00*1.46273*1.46268*1.46293*1.46243
11/28/2014 15:15:00*1.46268*1.46276*1.46278*1.46254
11/28/2014 15:20:00*1.46276*1.46285*1.46285*1.46274
11/28/2014 15:25:00*1.46285*1.46293*1.46294*1.46267
11/28/2014 15:30:00*1.46293*1.46293*1.463*1.46288
11/28/2014 15:35:00*1.46293*1.46317*1.46324*1.46291
11/28/2014 15:40:00*1.46317*1.46317*1.46327*1.46315
11/28/2014 15:45:00*1.46317*1.46299*1.46318*1.46292
11/28/2014 15:50:00*1.46299*1.46318*1.46326*1.46299
11/28/2014 15:55:00*1.46318*1.4634*1.46346*1.46314
11/28/2014 16:00:00*1.4634*1.46137*1.46343*1.46111
11/28/2014 16:05:00*1.46137*1.4618*1.46187*1.46133
11/28/2014 16:10:00*1.4618*1.46177*1.46189*1.46171
11/28/2014 16:15:00*1.46177*1.46178*1.46183*1.46171
11/28/2014 16:20:00*1.46178*1.46211*1.46213*1.46175
11/28/2014 16:25:00*1.46211*1.46274*1.46315*1.46208
11/28/2014 16:30:00*1.46274*1.46289*1.46297*1.46274
11/28/2014 16:35:00*1.46289*1.46286*1.46296*1.46278
11/28/2014 16:40:00*1.46286*1.46287*1.46297*1.46259
11/28/2014 16:45:00*1.46287*1.46178*1.46287*1.46149
11/28/2014 16:50:00*1.46178*1.46211*1.46229*1.46126
11/28/2014 16:55:00*1.46211*1.46237*1.46253*1.46199
