11/26/2014 17:05:00*1.46218*1.46329*1.46354*1.46217
11/26/2014 17:10:00*1.46329*1.46345*1.46414*1.46251
11/26/2014 17:15:00*1.46345*1.46354*1.4637*1.46254
11/26/2014 17:20:00*1.46354*1.46327*1.46397*1.46289
11/26/2014 17:25:00*1.46327*1.46397*1.46397*1.46301
11/26/2014 17:30:00*1.46397*1.46426*1.46433*1.46347
11/26/2014 17:35:00*1.46426*1.46346*1.46426*1.46329
11/26/2014 17:40:00*1.46346*1.4636*1.4636*1.46325
11/26/2014 17:45:00*1.4636*1.46367*1.46386*1.46337
11/26/2014 17:50:00*1.46367*1.46395*1.46413*1.46367
11/26/2014 17:55:00*1.46395*1.46408*1.46431*1.46377
11/26/2014 18:00:00*1.46408*1.46442*1.46448*1.46398
11/26/2014 18:05:00*1.46442*1.4647*1.46477*1.46432
11/26/2014 18:10:00*1.4647*1.4647*1.46474*1.46454
11/26/2014 18:15:00*1.4647*1.46464*1.46484*1.46448
11/26/2014 18:20:00*1.46464*1.46419*1.46471*1.46413
11/26/2014 18:25:00*1.46419*1.46483*1.46488*1.46407
11/26/2014 18:30:00*1.46483*1.46439*1.46483*1.46437
11/26/2014 18:35:00*1.46439*1.46479*1.46497*1.46438
11/26/2014 18:40:00*1.46479*1.46537*1.4654*1.46473
11/26/2014 18:45:00*1.46537*1.46522*1.46543*1.46515
11/26/2014 18:50:00*1.46522*1.4654*1.46554*1.46515
11/26/2014 18:55:00*1.4654*1.46586*1.46591*1.46535
11/26/2014 19:00:00*1.46586*1.46553*1.46591*1.46543
11/26/2014 19:05:00*1.46553*1.46579*1.46584*1.46527
11/26/2014 19:10:00*1.46579*1.46564*1.46588*1.46553
11/26/2014 19:15:00*1.46564*1.46525*1.46564*1.46519
11/26/2014 19:20:00*1.46525*1.46511*1.46534*1.46499
11/26/2014 19:25:00*1.46511*1.46541*1.46545*1.46511
11/26/2014 19:30:00*1.46541*1.46522*1.46556*1.46508
11/26/2014 19:35:00*1.46522*1.46191*1.46522*1.46103
11/26/2014 19:40:00*1.46191*1.46108*1.46191*1.46061
11/26/2014 19:45:00*1.46108*1.46159*1.46171*1.46024
11/26/2014 19:50:00*1.46159*1.4613*1.46229*1.46112
11/26/2014 19:55:00*1.4613*1.4613*1.4616*1.46109
11/26/2014 20:00:00*1.4613*1.46179*1.46222*1.46114
11/26/2014 20:05:00*1.46179*1.46166*1.46233*1.46158
11/26/2014 20:10:00*1.46166*1.46127*1.46186*1.46122
11/26/2014 20:15:00*1.46127*1.46121*1.46138*1.46093
11/26/2014 20:20:00*1.46121*1.46061*1.46121*1.46033
11/26/2014 20:25:00*1.46061*1.461*1.46107*1.46045
11/26/2014 20:30:00*1.461*1.46088*1.46144*1.46074
11/26/2014 20:35:00*1.46088*1.46131*1.46139*1.46087
11/26/2014 20:40:00*1.46131*1.46123*1.46135*1.46103
11/26/2014 20:45:00*1.46123*1.46104*1.46123*1.46083
11/26/2014 20:50:00*1.46104*1.46057*1.46115*1.46028
11/26/2014 20:55:00*1.46057*1.46039*1.46078*1.46035
11/26/2014 21:00:00*1.46039*1.46036*1.46056*1.46005
11/26/2014 21:05:00*1.46036*1.45813*1.46036*1.45639
11/26/2014 21:10:00*1.45813*1.45896*1.45898*1.45811
11/26/2014 21:15:00*1.45896*1.45884*1.45909*1.45834
11/26/2014 21:20:00*1.45884*1.4584*1.45911*1.45809
11/26/2014 21:25:00*1.4584*1.45899*1.459*1.45827
11/26/2014 21:30:00*1.45899*1.45888*1.45907*1.4586
11/26/2014 21:35:00*1.45888*1.45906*1.45928*1.45883
11/26/2014 21:40:00*1.45906*1.45941*1.45959*1.459
11/26/2014 21:45:00*1.45941*1.45907*1.45941*1.45872
11/26/2014 21:50:00*1.45907*1.4588*1.45911*1.45865
11/26/2014 21:55:00*1.4588*1.45935*1.45946*1.4588
11/26/2014 22:00:00*1.45935*1.45959*1.45961*1.45909
11/26/2014 22:05:00*1.45959*1.45959*1.45986*1.45937
11/26/2014 22:10:00*1.45959*1.45972*1.45979*1.45953
11/26/2014 22:15:00*1.45972*1.45946*1.45973*1.45941
11/26/2014 22:20:00*1.45946*1.4589*1.45951*1.45859
11/26/2014 22:25:00*1.4589*1.4583*1.459*1.45827
11/26/2014 22:30:00*1.4583*1.45926*1.45926*1.4583
11/26/2014 22:35:00*1.45926*1.45876*1.45926*1.45862
11/26/2014 22:40:00*1.45876*1.45844*1.4591*1.4584
11/26/2014 22:45:00*1.45844*1.45777*1.45854*1.45772
11/26/2014 22:50:00*1.45777*1.45764*1.45784*1.45723
11/26/2014 22:55:00*1.45764*1.4574*1.45793*1.45729
11/26/2014 23:00:00*1.4574*1.45675*1.4574*1.45652
11/26/2014 23:05:00*1.45675*1.45692*1.45694*1.45625
11/26/2014 23:10:00*1.45692*1.45667*1.45715*1.45663
11/26/2014 23:15:00*1.45667*1.45698*1.45731*1.45662
11/26/2014 23:20:00*1.45698*1.45691*1.45722*1.4569
11/26/2014 23:25:00*1.45691*1.45691*1.45711*1.45668
11/26/2014 23:30:00*1.45691*1.45709*1.45737*1.45675
11/26/2014 23:35:00*1.45709*1.45686*1.45719*1.45649
11/26/2014 23:40:00*1.45686*1.45643*1.45686*1.45634
11/26/2014 23:45:00*1.45643*1.4558*1.45643*1.45557
11/26/2014 23:50:00*1.4558*1.45502*1.45591*1.45502
11/26/2014 23:55:00*1.45502*1.45425*1.4553*1.45412
11/27/2014 00:00:00*1.45425*1.45467*1.45536*1.45391
11/27/2014 00:05:00*1.45467*1.45531*1.4555*1.45463
11/27/2014 00:10:00*1.45531*1.45541*1.45552*1.45507
11/27/2014 00:15:00*1.45541*1.45565*1.45567*1.45533
11/27/2014 00:20:00*1.45565*1.45585*1.45606*1.45563
11/27/2014 00:25:00*1.45585*1.45599*1.45629*1.45549
11/27/2014 00:30:00*1.45599*1.45576*1.45623*1.4557
11/27/2014 00:35:00*1.45576*1.45603*1.45604*1.45576
11/27/2014 00:40:00*1.45603*1.45603*1.45633*1.45599
11/27/2014 00:45:00*1.45603*1.45648*1.45673*1.45601
11/27/2014 00:50:00*1.45648*1.45635*1.45683*1.45629
11/27/2014 00:55:00*1.45635*1.45645*1.45652*1.45619
11/27/2014 01:00:00*1.45645*1.45649*1.45714*1.45633
11/27/2014 01:05:00*1.45649*1.45665*1.45691*1.4564
11/27/2014 01:10:00*1.45665*1.45644*1.45667*1.45607
11/27/2014 01:15:00*1.45644*1.45679*1.457*1.45643
11/27/2014 01:20:00*1.45679*1.45673*1.45689*1.45658
11/27/2014 01:25:00*1.45673*1.45683*1.45703*1.45663
11/27/2014 01:30:00*1.45683*1.4571*1.45739*1.45677
11/27/2014 01:35:00*1.4571*1.45682*1.4571*1.45657
11/27/2014 01:40:00*1.45682*1.45634*1.45687*1.45634
11/27/2014 01:45:00*1.45634*1.45605*1.45648*1.45572
11/27/2014 01:50:00*1.45605*1.45643*1.4565*1.45575
11/27/2014 01:55:00*1.45643*1.45665*1.45673*1.45618
11/27/2014 02:00:00*1.45665*1.45591*1.45668*1.45591
11/27/2014 02:05:00*1.45591*1.45513*1.45591*1.45491
11/27/2014 02:10:00*1.45513*1.45498*1.45516*1.45443
11/27/2014 02:15:00*1.45498*1.45436*1.455*1.45418
11/27/2014 02:20:00*1.45436*1.45471*1.45481*1.45396
11/27/2014 02:25:00*1.45471*1.45505*1.45513*1.45433
11/27/2014 02:30:00*1.45505*1.45591*1.45603*1.45495
11/27/2014 02:35:00*1.45591*1.45508*1.45605*1.45503
11/27/2014 02:40:00*1.45508*1.45467*1.45522*1.45466
11/27/2014 02:45:00*1.45467*1.45364*1.45492*1.45364
11/27/2014 02:50:00*1.45364*1.45289*1.45372*1.45265
11/27/2014 02:55:00*1.45289*1.45307*1.45332*1.45279
11/27/2014 03:00:00*1.45307*1.45332*1.45362*1.45297
11/27/2014 03:05:00*1.45332*1.45284*1.45353*1.45249
11/27/2014 03:10:00*1.45284*1.45285*1.45308*1.45265
11/27/2014 03:15:00*1.45285*1.45313*1.45329*1.45275
11/27/2014 03:20:00*1.45313*1.45352*1.45355*1.45236
11/27/2014 03:25:00*1.45352*1.45265*1.4536*1.45241
11/27/2014 03:30:00*1.45265*1.45369*1.45369*1.45243
11/27/2014 03:35:00*1.45369*1.4536*1.45441*1.45358
11/27/2014 03:40:00*1.4536*1.4546*1.45481*1.45357
11/27/2014 03:45:00*1.4546*1.45523*1.45546*1.45445
11/27/2014 03:50:00*1.45523*1.4548*1.45536*1.45478
11/27/2014 03:55:00*1.4548*1.45449*1.45515*1.45446
11/27/2014 04:00:00*1.45449*1.45498*1.45519*1.45449
11/27/2014 04:05:00*1.45498*1.454*1.45499*1.45369
11/27/2014 04:10:00*1.454*1.4537*1.45416*1.45324
11/27/2014 04:15:00*1.4537*1.45298*1.45375*1.45271
11/27/2014 04:20:00*1.45298*1.45281*1.4532*1.45266
11/27/2014 04:25:00*1.45281*1.45376*1.45398*1.45268
11/27/2014 04:30:00*1.45376*1.45385*1.45395*1.45364
11/27/2014 04:35:00*1.45385*1.45458*1.45461*1.45385
11/27/2014 04:40:00*1.45458*1.45395*1.45458*1.45395
11/27/2014 04:45:00*1.45395*1.45404*1.4544*1.4539
11/27/2014 04:50:00*1.45404*1.45371*1.45422*1.45315
11/27/2014 04:55:00*1.45371*1.45398*1.45416*1.45371
11/27/2014 05:00:00*1.45398*1.4532*1.454*1.4532
11/27/2014 05:05:00*1.4532*1.45372*1.45389*1.45319
11/27/2014 05:10:00*1.45372*1.45463*1.45465*1.45372
11/27/2014 05:15:00*1.45463*1.45447*1.45504*1.45443
11/27/2014 05:20:00*1.45447*1.45468*1.45483*1.45439
11/27/2014 05:25:00*1.45468*1.45483*1.45501*1.45466
11/27/2014 05:30:00*1.45483*1.45486*1.4551*1.4546
11/27/2014 05:35:00*1.45486*1.45492*1.45516*1.45479
11/27/2014 05:40:00*1.45492*1.45545*1.45558*1.45486
11/27/2014 05:45:00*1.45545*1.45583*1.45583*1.45511
11/27/2014 05:50:00*1.45583*1.4561*1.45617*1.45582
11/27/2014 05:55:00*1.4561*1.4567*1.4568*1.4561
11/27/2014 06:00:00*1.4567*1.45634*1.45679*1.45632
11/27/2014 06:05:00*1.45634*1.45661*1.45681*1.45627
11/27/2014 06:10:00*1.45661*1.45695*1.45703*1.45621
11/27/2014 06:15:00*1.45695*1.45693*1.45729*1.45687
11/27/2014 06:20:00*1.45693*1.45705*1.45707*1.45662
11/27/2014 06:25:00*1.45705*1.45641*1.45728*1.45641
11/27/2014 06:30:00*1.45641*1.45668*1.45682*1.45641
11/27/2014 06:35:00*1.45668*1.45665*1.45676*1.45629
11/27/2014 06:40:00*1.45665*1.45619*1.45665*1.45619
11/27/2014 06:45:00*1.45619*1.45609*1.45651*1.45584
11/27/2014 06:50:00*1.45609*1.45655*1.45659*1.45596
11/27/2014 06:55:00*1.45655*1.45646*1.45698*1.45646
11/27/2014 07:00:00*1.45646*1.45625*1.45681*1.4562
11/27/2014 07:05:00*1.45625*1.45622*1.45674*1.45619
11/27/2014 07:10:00*1.45622*1.45686*1.45686*1.45599
11/27/2014 07:15:00*1.45686*1.45681*1.45687*1.4565
11/27/2014 07:20:00*1.45681*1.45655*1.45686*1.45644
11/27/2014 07:25:00*1.45655*1.45655*1.45678*1.45632
11/27/2014 07:30:00*1.45655*1.45674*1.45676*1.45631
11/27/2014 07:35:00*1.45674*1.45655*1.45678*1.45645
11/27/2014 07:40:00*1.45655*1.45655*1.45676*1.4565
11/27/2014 07:45:00*1.45655*1.45634*1.45655*1.4562
11/27/2014 07:50:00*1.45634*1.45605*1.45654*1.45605
11/27/2014 07:55:00*1.45605*1.45612*1.45626*1.45596
11/27/2014 08:00:00*1.45612*1.45634*1.4564*1.45605
11/27/2014 08:05:00*1.45634*1.45658*1.45705*1.45634
11/27/2014 08:10:00*1.45658*1.45625*1.45659*1.45622
11/27/2014 08:15:00*1.45625*1.45591*1.45627*1.45531
11/27/2014 08:20:00*1.45591*1.45598*1.4562*1.45577
11/27/2014 08:25:00*1.45598*1.45629*1.45635*1.45588
11/27/2014 08:30:00*1.45629*1.45662*1.45671*1.45622
11/27/2014 08:35:00*1.45662*1.45663*1.45669*1.45652
11/27/2014 08:40:00*1.45663*1.45701*1.45702*1.45663
11/27/2014 08:45:00*1.45701*1.45689*1.45705*1.45675
11/27/2014 08:50:00*1.45689*1.4572*1.45726*1.45685
11/27/2014 08:55:00*1.4572*1.45729*1.45743*1.45709
11/27/2014 09:00:00*1.45729*1.45736*1.45742*1.45718
11/27/2014 09:05:00*1.45736*1.45739*1.45758*1.45723
11/27/2014 09:10:00*1.45739*1.4578*1.45784*1.45739
11/27/2014 09:15:00*1.4578*1.45785*1.45834*1.4578
11/27/2014 09:20:00*1.45785*1.45793*1.45806*1.45774
11/27/2014 09:25:00*1.45793*1.45763*1.4582*1.45757
11/27/2014 09:30:00*1.45763*1.45798*1.45801*1.45756
11/27/2014 09:35:00*1.45798*1.45826*1.45837*1.45787
11/27/2014 09:40:00*1.45826*1.45799*1.45828*1.45786
11/27/2014 09:45:00*1.45799*1.45738*1.45808*1.45729
11/27/2014 09:50:00*1.45738*1.45755*1.45796*1.45737
11/27/2014 09:55:00*1.45755*1.45912*1.45912*1.45747
11/27/2014 10:00:00*1.45912*1.45942*1.45954*1.4589
11/27/2014 10:05:00*1.45942*1.45962*1.45993*1.45932
11/27/2014 10:10:00*1.45962*1.46086*1.46086*1.45957
11/27/2014 10:15:00*1.46086*1.46113*1.46135*1.46085
11/27/2014 10:20:00*1.46113*1.46088*1.46124*1.46059
11/27/2014 10:25:00*1.46088*1.46217*1.46229*1.46078
11/27/2014 10:30:00*1.46217*1.46089*1.46238*1.46053
11/27/2014 10:35:00*1.46089*1.46057*1.46112*1.46046
11/27/2014 10:40:00*1.46057*1.46041*1.46089*1.46011
11/27/2014 10:45:00*1.46041*1.4596*1.46044*1.45921
11/27/2014 10:50:00*1.4596*1.45907*1.45974*1.45898
11/27/2014 10:55:00*1.45907*1.45997*1.46012*1.45904
11/27/2014 11:00:00*1.45997*1.45974*1.46058*1.45947
11/27/2014 11:05:00*1.45974*1.45999*1.46002*1.45902
11/27/2014 11:10:00*1.45999*1.46082*1.46092*1.45994
11/27/2014 11:15:00*1.46082*1.46111*1.46153*1.46071
11/27/2014 11:20:00*1.46111*1.46076*1.46152*1.46062
11/27/2014 11:25:00*1.46076*1.46097*1.46136*1.46076
11/27/2014 11:30:00*1.46097*1.46065*1.4614*1.46057
11/27/2014 11:35:00*1.46065*1.45966*1.46085*1.45964
11/27/2014 11:40:00*1.45966*1.45935*1.45982*1.45932
11/27/2014 11:45:00*1.45935*1.46013*1.46059*1.45935
11/27/2014 11:50:00*1.46013*1.45999*1.4602*1.45993
11/27/2014 11:55:00*1.45999*1.45971*1.46012*1.45971
11/27/2014 12:00:00*1.45971*1.45943*1.45981*1.45902
11/27/2014 12:05:00*1.45943*1.45939*1.45973*1.45909
11/27/2014 12:10:00*1.45939*1.45926*1.45963*1.45924
11/27/2014 12:15:00*1.45926*1.45919*1.45942*1.45919
11/27/2014 12:20:00*1.45919*1.45889*1.45928*1.45877
11/27/2014 12:25:00*1.45889*1.45899*1.45903*1.45861
11/27/2014 12:30:00*1.45899*1.45888*1.45917*1.4588
11/27/2014 12:35:00*1.45888*1.45944*1.45962*1.45888
11/27/2014 12:40:00*1.45944*1.459*1.4595*1.45876
11/27/2014 12:45:00*1.459*1.45887*1.45902*1.45877
11/27/2014 12:50:00*1.45887*1.45926*1.45937*1.45887
11/27/2014 12:55:00*1.45926*1.45915*1.45928*1.45898
11/27/2014 13:00:00*1.45915*1.45917*1.45932*1.45909
11/27/2014 13:05:00*1.45917*1.45909*1.45939*1.4589
11/27/2014 13:10:00*1.45909*1.45859*1.45927*1.45845
11/27/2014 13:15:00*1.45859*1.45798*1.45859*1.45798
11/27/2014 13:20:00*1.45798*1.45806*1.4581*1.45795
11/27/2014 13:25:00*1.45806*1.45769*1.45824*1.45769
11/27/2014 13:30:00*1.45769*1.45767*1.45776*1.45767
11/27/2014 13:35:00*1.45767*1.45779*1.45779*1.45767
11/27/2014 13:40:00*1.45779*1.45802*1.45802*1.45779
11/27/2014 13:45:00*1.45802*1.45809*1.45815*1.45796
11/27/2014 13:50:00*1.45809*1.45837*1.45837*1.45805
11/27/2014 13:55:00*1.45837*1.4584*1.4584*1.45832
11/27/2014 14:00:00*1.4584*1.45839*1.45865*1.45835
11/27/2014 14:05:00*1.45839*1.45881*1.45882*1.45839
11/27/2014 14:10:00*1.45881*1.45878*1.45898*1.45855
11/27/2014 14:15:00*1.45878*1.45855*1.45884*1.45829
11/27/2014 14:20:00*1.45855*1.45856*1.45889*1.45834
11/27/2014 14:25:00*1.45856*1.45851*1.45856*1.45851
11/27/2014 14:30:00*1.45851*1.45861*1.45864*1.45851
11/27/2014 14:35:00*1.45861*1.4586*1.45861*1.45849
11/27/2014 14:40:00*1.4586*1.45846*1.4586*1.45846
11/27/2014 14:45:00*1.45846*1.45846*1.45849*1.45846
11/27/2014 14:50:00*1.45846*1.45847*1.45857*1.45842
11/27/2014 14:55:00*1.45847*1.45842*1.45863*1.45842
11/27/2014 15:00:00*1.45842*1.4591*1.4593*1.45842
11/27/2014 15:05:00*1.4591*1.45883*1.45951*1.45883
11/27/2014 15:10:00*1.45883*1.4583*1.4589*1.45818
11/27/2014 15:15:00*1.4583*1.45826*1.45843*1.45816
11/27/2014 15:20:00*1.45826*1.45827*1.45836*1.45816
11/27/2014 15:25:00*1.45827*1.45832*1.45833*1.4579
11/27/2014 15:30:00*1.45832*1.45866*1.45866*1.45828
11/27/2014 15:35:00*1.45866*1.45852*1.45873*1.4585
11/27/2014 15:40:00*1.45852*1.45828*1.45852*1.45809
11/27/2014 15:45:00*1.45828*1.45794*1.45828*1.45789
11/27/2014 15:50:00*1.45794*1.45837*1.4584*1.45794
11/27/2014 15:55:00*1.45837*1.45819*1.4587*1.45815
11/27/2014 16:00:00*1.45819*1.45774*1.45819*1.4577
11/27/2014 16:05:00*1.45774*1.45772*1.45778*1.45759
11/27/2014 16:10:00*1.45772*1.45814*1.45832*1.4576
11/27/2014 16:15:00*1.45814*1.45777*1.45814*1.45777
11/27/2014 16:20:00*1.45777*1.45775*1.4578*1.45771
11/27/2014 16:25:00*1.45775*1.45777*1.45783*1.4573
11/27/2014 16:30:00*1.45777*1.45774*1.45777*1.45753
11/27/2014 16:35:00*1.45774*1.45761*1.45774*1.45761
11/27/2014 16:40:00*1.45761*1.45812*1.45812*1.4576
11/27/2014 16:45:00*1.45812*1.45751*1.45823*1.45744
11/27/2014 16:50:00*1.45751*1.45792*1.45797*1.45738
11/27/2014 16:55:00*1.45792*1.45824*1.45841*1.45783
11/27/2014 17:00:00*1.45824*1.45898*1.45898*1.45822
