11/25/2014 17:05:00*1.46148*1.46194*1.4621*1.46106
11/25/2014 17:10:00*1.46194*1.46262*1.46283*1.46189
11/25/2014 17:15:00*1.46262*1.46293*1.46318*1.46261
11/25/2014 17:20:00*1.46293*1.46272*1.46318*1.46257
11/25/2014 17:25:00*1.46272*1.46281*1.46285*1.46246
11/25/2014 17:30:00*1.46281*1.46233*1.46285*1.46224
11/25/2014 17:35:00*1.46233*1.46271*1.4628*1.4622
11/25/2014 17:40:00*1.46271*1.46261*1.46287*1.46247
11/25/2014 17:45:00*1.46261*1.46233*1.46269*1.46211
11/25/2014 17:50:00*1.46233*1.46177*1.46248*1.46131
11/25/2014 17:55:00*1.46177*1.46198*1.46213*1.46145
11/25/2014 18:00:00*1.46198*1.46169*1.46219*1.46168
11/25/2014 18:05:00*1.46169*1.46167*1.46183*1.46147
11/25/2014 18:10:00*1.46167*1.46157*1.46172*1.46152
11/25/2014 18:15:00*1.46157*1.46162*1.46193*1.46157
11/25/2014 18:20:00*1.46162*1.46095*1.46165*1.46095
11/25/2014 18:25:00*1.46095*1.46033*1.46098*1.46033
11/25/2014 18:30:00*1.46033*1.46069*1.46071*1.46023
11/25/2014 18:35:00*1.46069*1.4603*1.46078*1.46012
11/25/2014 18:40:00*1.4603*1.46009*1.46042*1.45964
11/25/2014 18:45:00*1.46009*1.45986*1.4603*1.45965
11/25/2014 18:50:00*1.45986*1.45969*1.45993*1.45962
11/25/2014 18:55:00*1.45969*1.45997*1.46008*1.45962
11/25/2014 19:00:00*1.45997*1.45804*1.46*1.45736
11/25/2014 19:05:00*1.45804*1.45939*1.45962*1.45804
11/25/2014 19:10:00*1.45939*1.45914*1.45981*1.45871
11/25/2014 19:15:00*1.45914*1.45889*1.45929*1.45855
11/25/2014 19:20:00*1.45889*1.45887*1.45906*1.45859
11/25/2014 19:25:00*1.45887*1.45886*1.45908*1.45876
11/25/2014 19:30:00*1.45886*1.4595*1.45956*1.45882
11/25/2014 19:35:00*1.4595*1.46027*1.46038*1.45947
11/25/2014 19:40:00*1.46027*1.45998*1.46068*1.45987
11/25/2014 19:45:00*1.45998*1.45984*1.46001*1.45956
11/25/2014 19:50:00*1.45984*1.46024*1.46032*1.45954
11/25/2014 19:55:00*1.46024*1.45954*1.46033*1.4595
11/25/2014 20:00:00*1.45954*1.45999*1.46001*1.45933
11/25/2014 20:05:00*1.45999*1.46045*1.46061*1.45984
11/25/2014 20:10:00*1.46045*1.46084*1.46104*1.46021
11/25/2014 20:15:00*1.46084*1.46076*1.4613*1.46061
11/25/2014 20:20:00*1.46076*1.46047*1.46089*1.46047
11/25/2014 20:25:00*1.46047*1.45945*1.46056*1.45945
11/25/2014 20:30:00*1.45945*1.45976*1.45998*1.45944
11/25/2014 20:35:00*1.45976*1.45974*1.46018*1.45959
11/25/2014 20:40:00*1.45974*1.46014*1.46039*1.45969
11/25/2014 20:45:00*1.46014*1.45985*1.46024*1.4593
11/25/2014 20:50:00*1.45985*1.45966*1.45995*1.45935
11/25/2014 20:55:00*1.45966*1.45986*1.45997*1.45961
11/25/2014 21:00:00*1.45986*1.45987*1.46002*1.45963
11/25/2014 21:05:00*1.45987*1.45987*1.45994*1.45956
11/25/2014 21:10:00*1.45987*1.46006*1.46024*1.45967
11/25/2014 21:15:00*1.46006*1.46071*1.46104*1.45985
11/25/2014 21:20:00*1.46071*1.46045*1.46074*1.46
11/25/2014 21:25:00*1.46045*1.46013*1.46068*1.46
11/25/2014 21:30:00*1.46013*1.46061*1.46065*1.46012
11/25/2014 21:35:00*1.46061*1.46081*1.46099*1.4604
11/25/2014 21:40:00*1.46081*1.46111*1.46153*1.46081
11/25/2014 21:45:00*1.46111*1.46133*1.46133*1.46094
11/25/2014 21:50:00*1.46133*1.46066*1.46133*1.46066
11/25/2014 21:55:00*1.46066*1.46091*1.46098*1.46049
11/25/2014 22:00:00*1.46091*1.46058*1.46091*1.46048
11/25/2014 22:05:00*1.46058*1.46048*1.46069*1.4603
11/25/2014 22:10:00*1.46048*1.46009*1.46086*1.4599
11/25/2014 22:15:00*1.46009*1.46009*1.46028*1.45975
11/25/2014 22:20:00*1.46009*1.4598*1.46009*1.45936
11/25/2014 22:25:00*1.4598*1.45994*1.46013*1.4598
11/25/2014 22:30:00*1.45994*1.45953*1.46003*1.45936
11/25/2014 22:35:00*1.45953*1.45978*1.45983*1.45949
11/25/2014 22:40:00*1.45978*1.45976*1.46004*1.45956
11/25/2014 22:45:00*1.45976*1.45986*1.45991*1.45953
11/25/2014 22:50:00*1.45986*1.45978*1.45986*1.45958
11/25/2014 22:55:00*1.45978*1.46017*1.46038*1.45978
11/25/2014 23:00:00*1.46017*1.46047*1.46049*1.46002
11/25/2014 23:05:00*1.46047*1.46048*1.46056*1.46003
11/25/2014 23:10:00*1.46048*1.46068*1.46068*1.45998
11/25/2014 23:15:00*1.46068*1.46106*1.46109*1.46068
11/25/2014 23:20:00*1.46106*1.46149*1.46162*1.46093
11/25/2014 23:25:00*1.46149*1.46095*1.46157*1.46087
11/25/2014 23:30:00*1.46095*1.46105*1.46116*1.46086
11/25/2014 23:35:00*1.46105*1.46097*1.46122*1.46091
11/25/2014 23:40:00*1.46097*1.46087*1.46105*1.46084
11/25/2014 23:45:00*1.46087*1.46091*1.46106*1.46085
11/25/2014 23:50:00*1.46091*1.46059*1.46098*1.46058
11/25/2014 23:55:00*1.46059*1.46093*1.46108*1.46055
11/26/2014 00:00:00*1.46093*1.46105*1.46155*1.46089
11/26/2014 00:05:00*1.46105*1.46124*1.46133*1.46095
11/26/2014 00:10:00*1.46124*1.46086*1.46143*1.46086
11/26/2014 00:15:00*1.46086*1.46095*1.46107*1.4607
11/26/2014 00:20:00*1.46095*1.4611*1.46122*1.46079
11/26/2014 00:25:00*1.4611*1.46033*1.46122*1.46012
11/26/2014 00:30:00*1.46033*1.45973*1.46035*1.45972
11/26/2014 00:35:00*1.45973*1.45976*1.46014*1.45963
11/26/2014 00:40:00*1.45976*1.46023*1.46028*1.45974
11/26/2014 00:45:00*1.46023*1.46013*1.4605*1.45998
11/26/2014 00:50:00*1.46013*1.45981*1.46019*1.45981
11/26/2014 00:55:00*1.45981*1.45974*1.45992*1.45938
11/26/2014 01:00:00*1.45974*1.46047*1.46063*1.45974
11/26/2014 01:05:00*1.46047*1.46067*1.46076*1.46034
11/26/2014 01:10:00*1.46067*1.46038*1.46069*1.46025
11/26/2014 01:15:00*1.46038*1.46009*1.46038*1.45989
11/26/2014 01:20:00*1.46009*1.45952*1.46023*1.45935
11/26/2014 01:25:00*1.45952*1.45874*1.45959*1.45841
11/26/2014 01:30:00*1.45874*1.45896*1.45911*1.45834
11/26/2014 01:35:00*1.45896*1.45901*1.45903*1.45862
11/26/2014 01:40:00*1.45901*1.45865*1.45937*1.45822
11/26/2014 01:45:00*1.45865*1.45892*1.45935*1.45855
11/26/2014 01:50:00*1.45892*1.45865*1.45893*1.45862
11/26/2014 01:55:00*1.45865*1.45874*1.45883*1.45853
11/26/2014 02:00:00*1.45874*1.45925*1.45935*1.45869
11/26/2014 02:05:00*1.45925*1.45943*1.45974*1.45925
11/26/2014 02:10:00*1.45943*1.4577*1.45952*1.45757
11/26/2014 02:15:00*1.4577*1.45662*1.4578*1.45607
11/26/2014 02:20:00*1.45662*1.45656*1.45673*1.45608
11/26/2014 02:25:00*1.45656*1.45673*1.45699*1.45637
11/26/2014 02:30:00*1.45673*1.45677*1.45681*1.45649
11/26/2014 02:35:00*1.45677*1.45626*1.45678*1.45619
11/26/2014 02:40:00*1.45626*1.4561*1.45627*1.45573
11/26/2014 02:45:00*1.4561*1.45745*1.45761*1.45597
11/26/2014 02:50:00*1.45745*1.45768*1.45783*1.45741
11/26/2014 02:55:00*1.45768*1.45837*1.45892*1.45756
11/26/2014 03:00:00*1.45837*1.45828*1.45866*1.45823
11/26/2014 03:05:00*1.45828*1.45871*1.45871*1.45803
11/26/2014 03:10:00*1.45871*1.45903*1.45938*1.4587
11/26/2014 03:15:00*1.45903*1.4591*1.45924*1.45876
11/26/2014 03:20:00*1.4591*1.4597*1.45975*1.45873
11/26/2014 03:25:00*1.4597*1.46041*1.46069*1.45963
11/26/2014 03:30:00*1.46041*1.46273*1.46294*1.46035
11/26/2014 03:35:00*1.46273*1.46588*1.46597*1.46263
11/26/2014 03:40:00*1.46588*1.46778*1.46778*1.46555
11/26/2014 03:45:00*1.46778*1.46663*1.46795*1.46647
11/26/2014 03:50:00*1.46663*1.46682*1.46708*1.46644
11/26/2014 03:55:00*1.46682*1.4667*1.46737*1.46656
11/26/2014 04:00:00*1.4667*1.46624*1.46781*1.46624
11/26/2014 04:05:00*1.46624*1.46656*1.46666*1.46588
11/26/2014 04:10:00*1.46656*1.46552*1.46662*1.46492
11/26/2014 04:15:00*1.46552*1.46842*1.46849*1.46468
11/26/2014 04:20:00*1.46842*1.46747*1.46852*1.46719
11/26/2014 04:25:00*1.46747*1.46775*1.4684*1.46706
11/26/2014 04:30:00*1.46775*1.46885*1.46905*1.46775
11/26/2014 04:35:00*1.46885*1.46948*1.47012*1.46865
11/26/2014 04:40:00*1.46948*1.46929*1.46983*1.46867
11/26/2014 04:45:00*1.46929*1.46955*1.47014*1.46907
11/26/2014 04:50:00*1.46955*1.46899*1.46977*1.46881
11/26/2014 04:55:00*1.46899*1.46715*1.46899*1.46715
11/26/2014 05:00:00*1.46715*1.46626*1.46729*1.4662
11/26/2014 05:05:00*1.46626*1.46686*1.46697*1.46619
11/26/2014 05:10:00*1.46686*1.46729*1.46756*1.46652
11/26/2014 05:15:00*1.46729*1.4676*1.4678*1.46711
11/26/2014 05:20:00*1.4676*1.46661*1.46761*1.46649
11/26/2014 05:25:00*1.46661*1.46601*1.46674*1.46588
11/26/2014 05:30:00*1.46601*1.46559*1.4661*1.46546
11/26/2014 05:35:00*1.46559*1.46551*1.46601*1.46516
11/26/2014 05:40:00*1.46551*1.46518*1.46564*1.46467
11/26/2014 05:45:00*1.46518*1.46604*1.46618*1.46504
11/26/2014 05:50:00*1.46604*1.46598*1.46636*1.46579
11/26/2014 05:55:00*1.46598*1.46604*1.46611*1.46568
11/26/2014 06:00:00*1.46604*1.4654*1.46622*1.46507
11/26/2014 06:05:00*1.4654*1.46544*1.46599*1.46519
11/26/2014 06:10:00*1.46544*1.46569*1.46609*1.46543
11/26/2014 06:15:00*1.46569*1.46569*1.4659*1.46546
11/26/2014 06:20:00*1.46569*1.46531*1.46571*1.46529
11/26/2014 06:25:00*1.46531*1.46481*1.46547*1.46464
11/26/2014 06:30:00*1.46481*1.46402*1.46488*1.46389
11/26/2014 06:35:00*1.46402*1.46341*1.46412*1.46321
11/26/2014 06:40:00*1.46341*1.46341*1.46373*1.46329
11/26/2014 06:45:00*1.46341*1.46378*1.46394*1.46339
11/26/2014 06:50:00*1.46378*1.46454*1.46473*1.46366
11/26/2014 06:55:00*1.46454*1.46463*1.4647*1.4644
11/26/2014 07:00:00*1.46463*1.46379*1.4647*1.46374
11/26/2014 07:05:00*1.46379*1.46464*1.46472*1.46377
11/26/2014 07:10:00*1.46464*1.46473*1.46495*1.46451
11/26/2014 07:15:00*1.46473*1.46488*1.46534*1.46452
11/26/2014 07:20:00*1.46488*1.46492*1.465*1.46448
11/26/2014 07:25:00*1.46492*1.46422*1.46492*1.46404
11/26/2014 07:30:00*1.46422*1.46458*1.46461*1.46389
11/26/2014 07:35:00*1.46458*1.46449*1.4651*1.46434
11/26/2014 07:40:00*1.46449*1.46409*1.46482*1.46392
11/26/2014 07:45:00*1.46409*1.46471*1.46471*1.46409
11/26/2014 07:50:00*1.46471*1.46469*1.46478*1.46426
11/26/2014 07:55:00*1.46469*1.46724*1.46753*1.46467
11/26/2014 08:00:00*1.46724*1.46654*1.46794*1.46637
11/26/2014 08:05:00*1.46654*1.46621*1.46724*1.46617
11/26/2014 08:10:00*1.46621*1.46593*1.46684*1.46587
11/26/2014 08:15:00*1.46593*1.46653*1.46671*1.46584
11/26/2014 08:20:00*1.46653*1.46629*1.46688*1.4662
11/26/2014 08:25:00*1.46629*1.46686*1.46712*1.46629
11/26/2014 08:30:00*1.46686*1.4662*1.46722*1.4662
11/26/2014 08:35:00*1.4662*1.46677*1.46737*1.46602
11/26/2014 08:40:00*1.46677*1.4661*1.4668*1.46567
11/26/2014 08:45:00*1.4661*1.46741*1.46746*1.46609
11/26/2014 08:50:00*1.46741*1.46691*1.46753*1.46681
11/26/2014 08:55:00*1.46691*1.46717*1.46734*1.46653
11/26/2014 09:00:00*1.46717*1.46769*1.46781*1.46666
11/26/2014 09:05:00*1.46769*1.46785*1.46795*1.46709
11/26/2014 09:10:00*1.46785*1.4679*1.46799*1.46743
11/26/2014 09:15:00*1.4679*1.46796*1.46809*1.46768
11/26/2014 09:20:00*1.46796*1.46743*1.46807*1.46728
11/26/2014 09:25:00*1.46743*1.46749*1.46783*1.46725
11/26/2014 09:30:00*1.46749*1.46789*1.46797*1.4674
11/26/2014 09:35:00*1.46789*1.46832*1.46848*1.46771
11/26/2014 09:40:00*1.46832*1.46851*1.46871*1.46812
11/26/2014 09:45:00*1.46851*1.46864*1.46924*1.46846
11/26/2014 09:50:00*1.46864*1.46822*1.46884*1.46804
11/26/2014 09:55:00*1.46822*1.46826*1.46848*1.46814
11/26/2014 10:00:00*1.46826*1.4671*1.46842*1.4671
11/26/2014 10:05:00*1.4671*1.46796*1.4688*1.46705
11/26/2014 10:10:00*1.46796*1.46856*1.46878*1.4672
11/26/2014 10:15:00*1.46856*1.46799*1.46885*1.46774
11/26/2014 10:20:00*1.46799*1.46817*1.46842*1.46781
11/26/2014 10:25:00*1.46817*1.46846*1.4691*1.46812
11/26/2014 10:30:00*1.46846*1.46855*1.46911*1.46831
11/26/2014 10:35:00*1.46855*1.46856*1.46869*1.46791
11/26/2014 10:40:00*1.46856*1.46849*1.46946*1.46837
11/26/2014 10:45:00*1.46849*1.4673*1.46849*1.46726
11/26/2014 10:50:00*1.4673*1.46761*1.46761*1.46698
11/26/2014 10:55:00*1.46761*1.46652*1.46761*1.46619
11/26/2014 11:00:00*1.46652*1.46699*1.46782*1.46645
11/26/2014 11:05:00*1.46699*1.46646*1.46744*1.46646
11/26/2014 11:10:00*1.46646*1.46643*1.46678*1.46616
11/26/2014 11:15:00*1.46643*1.46617*1.46646*1.46601
11/26/2014 11:20:00*1.46617*1.46604*1.46619*1.46564
11/26/2014 11:25:00*1.46604*1.46593*1.46613*1.46565
11/26/2014 11:30:00*1.46593*1.46595*1.46598*1.46561
11/26/2014 11:35:00*1.46595*1.4653*1.466*1.46495
11/26/2014 11:40:00*1.4653*1.46466*1.46544*1.46452
11/26/2014 11:45:00*1.46466*1.46517*1.46531*1.46463
11/26/2014 11:50:00*1.46517*1.46524*1.46538*1.46506
11/26/2014 11:55:00*1.46524*1.46525*1.46536*1.46496
11/26/2014 12:00:00*1.46525*1.46497*1.46525*1.46446
11/26/2014 12:05:00*1.46497*1.46495*1.46505*1.46463
11/26/2014 12:10:00*1.46495*1.46503*1.46518*1.46482
11/26/2014 12:15:00*1.46503*1.46519*1.46522*1.46485
11/26/2014 12:20:00*1.46519*1.46529*1.46534*1.46516
11/26/2014 12:25:00*1.46529*1.46566*1.46575*1.46529
11/26/2014 12:30:00*1.46566*1.46565*1.46577*1.46552
11/26/2014 12:35:00*1.46565*1.46577*1.46592*1.46543
11/26/2014 12:40:00*1.46577*1.4659*1.46594*1.46551
11/26/2014 12:45:00*1.4659*1.46581*1.46593*1.46573
11/26/2014 12:50:00*1.46581*1.46559*1.46584*1.46558
11/26/2014 12:55:00*1.46559*1.46567*1.46573*1.46541
11/26/2014 13:00:00*1.46567*1.46484*1.46567*1.46484
11/26/2014 13:05:00*1.46484*1.46397*1.46484*1.46383
11/26/2014 13:10:00*1.46397*1.46398*1.46412*1.46334
11/26/2014 13:15:00*1.46398*1.46417*1.46428*1.46394
11/26/2014 13:20:00*1.46417*1.46418*1.46431*1.4638
11/26/2014 13:25:00*1.46418*1.46483*1.46483*1.46381
11/26/2014 13:30:00*1.46483*1.46396*1.46513*1.46391
11/26/2014 13:35:00*1.46396*1.4638*1.46409*1.46351
11/26/2014 13:40:00*1.4638*1.46351*1.46393*1.46312
11/26/2014 13:45:00*1.46351*1.46418*1.46422*1.46351
11/26/2014 13:50:00*1.46418*1.46426*1.46432*1.46413
11/26/2014 13:55:00*1.46426*1.46419*1.46439*1.46402
11/26/2014 14:00:00*1.46419*1.46426*1.4643*1.46407
11/26/2014 14:05:00*1.46426*1.46443*1.46453*1.46417
11/26/2014 14:10:00*1.46443*1.46446*1.46462*1.46439
11/26/2014 14:15:00*1.46446*1.46448*1.46458*1.46426
11/26/2014 14:20:00*1.46448*1.4643*1.46448*1.4643
11/26/2014 14:25:00*1.4643*1.46443*1.46466*1.46426
11/26/2014 14:30:00*1.46443*1.46371*1.46448*1.46363
11/26/2014 14:35:00*1.46371*1.46385*1.46389*1.4635
11/26/2014 14:40:00*1.46385*1.46443*1.46447*1.46384
11/26/2014 14:45:00*1.46443*1.4637*1.46447*1.46363
11/26/2014 14:50:00*1.4637*1.4635*1.4637*1.46326
11/26/2014 14:55:00*1.4635*1.46325*1.46359*1.46305
11/26/2014 15:00:00*1.46325*1.4629*1.4634*1.46278
11/26/2014 15:05:00*1.4629*1.46292*1.46294*1.46267
11/26/2014 15:10:00*1.46292*1.46284*1.46299*1.46281
11/26/2014 15:15:00*1.46284*1.46229*1.463*1.46224
11/26/2014 15:20:00*1.46229*1.46214*1.4626*1.46198
11/26/2014 15:25:00*1.46214*1.4623*1.46234*1.46188
11/26/2014 15:30:00*1.4623*1.4626*1.46262*1.46226
11/26/2014 15:35:00*1.4626*1.46223*1.46268*1.46223
11/26/2014 15:40:00*1.46223*1.46233*1.46241*1.46222
11/26/2014 15:45:00*1.46233*1.46236*1.46238*1.46218
11/26/2014 15:50:00*1.46236*1.46257*1.46257*1.46234
11/26/2014 15:55:00*1.46257*1.4628*1.46288*1.46257
11/26/2014 16:00:00*1.4628*1.46277*1.46292*1.4626
11/26/2014 16:05:00*1.46277*1.46288*1.46303*1.46267
11/26/2014 16:10:00*1.46288*1.46318*1.46318*1.46288
11/26/2014 16:15:00*1.46318*1.46282*1.46324*1.46272
11/26/2014 16:20:00*1.46282*1.4628*1.46293*1.46256
11/26/2014 16:25:00*1.4628*1.46258*1.46282*1.46252
11/26/2014 16:30:00*1.46258*1.4627*1.46272*1.46247
11/26/2014 16:35:00*1.4627*1.46245*1.46274*1.46236
11/26/2014 16:40:00*1.46245*1.46232*1.46248*1.46218
11/26/2014 16:45:00*1.46232*1.46252*1.46263*1.46228
11/26/2014 16:50:00*1.46252*1.46304*1.46322*1.46227
11/26/2014 16:55:00*1.46304*1.46277*1.46312*1.46273
11/26/2014 17:00:00*1.46277*1.46218*1.46281*1.46198
