11/24/2014 17:05:00*1.44353*1.44356*1.44396*1.44313
11/24/2014 17:10:00*1.44356*1.44349*1.44408*1.44332
11/24/2014 17:15:00*1.44349*1.44366*1.44366*1.44312
11/24/2014 17:20:00*1.44366*1.44367*1.44386*1.44338
11/24/2014 17:25:00*1.44367*1.44374*1.44377*1.44337
11/24/2014 17:30:00*1.44374*1.44412*1.44414*1.44374
11/24/2014 17:35:00*1.44412*1.44374*1.44412*1.44368
11/24/2014 17:40:00*1.44374*1.44364*1.44383*1.44361
11/24/2014 17:45:00*1.44364*1.44394*1.44394*1.4436
11/24/2014 17:50:00*1.44394*1.44396*1.44409*1.44353
11/24/2014 17:55:00*1.44396*1.44372*1.44411*1.44371
11/24/2014 18:00:00*1.44372*1.444*1.44438*1.44362
11/24/2014 18:05:00*1.444*1.44359*1.44414*1.44343
11/24/2014 18:10:00*1.44359*1.44345*1.4437*1.44344
11/24/2014 18:15:00*1.44345*1.44366*1.44371*1.44343
11/24/2014 18:20:00*1.44366*1.44383*1.44396*1.44361
11/24/2014 18:25:00*1.44383*1.44368*1.44409*1.44368
11/24/2014 18:30:00*1.44368*1.44393*1.44393*1.44347
11/24/2014 18:35:00*1.44393*1.4438*1.44455*1.44364
11/24/2014 18:40:00*1.4438*1.44461*1.44478*1.4435
11/24/2014 18:45:00*1.44461*1.44543*1.44552*1.44461
11/24/2014 18:50:00*1.44543*1.44487*1.44547*1.44486
11/24/2014 18:55:00*1.44487*1.44616*1.44689*1.44473
11/24/2014 19:00:00*1.44616*1.44544*1.44636*1.44498
11/24/2014 19:05:00*1.44544*1.44458*1.44551*1.44423
11/24/2014 19:10:00*1.44458*1.44397*1.44479*1.44367
11/24/2014 19:15:00*1.44397*1.44287*1.44397*1.44286
11/24/2014 19:20:00*1.44287*1.44343*1.44367*1.44287
11/24/2014 19:25:00*1.44343*1.44318*1.44343*1.44268
11/24/2014 19:30:00*1.44318*1.44366*1.44366*1.44298
11/24/2014 19:35:00*1.44366*1.44382*1.44387*1.44347
11/24/2014 19:40:00*1.44382*1.44427*1.44435*1.44379
11/24/2014 19:45:00*1.44427*1.44416*1.44479*1.44416
11/24/2014 19:50:00*1.44416*1.44325*1.44418*1.44323
11/24/2014 19:55:00*1.44325*1.44325*1.44358*1.44294
11/24/2014 20:00:00*1.44325*1.44354*1.44376*1.44299
11/24/2014 20:05:00*1.44354*1.4427*1.4436*1.4427
11/24/2014 20:10:00*1.4427*1.44379*1.44386*1.44264
11/24/2014 20:15:00*1.44379*1.44462*1.44474*1.44347
11/24/2014 20:20:00*1.44462*1.44585*1.44585*1.44442
11/24/2014 20:25:00*1.44585*1.44493*1.44585*1.44492
11/24/2014 20:30:00*1.44493*1.44554*1.44588*1.44478
11/24/2014 20:35:00*1.44554*1.44614*1.44622*1.44552
11/24/2014 20:40:00*1.44614*1.4461*1.4472*1.44582
11/24/2014 20:45:00*1.4461*1.44634*1.44668*1.44573
11/24/2014 20:50:00*1.44634*1.44582*1.44634*1.44528
11/24/2014 20:55:00*1.44582*1.44603*1.44647*1.44542
11/24/2014 21:00:00*1.44603*1.44586*1.4465*1.44569
11/24/2014 21:05:00*1.44586*1.44494*1.44606*1.44483
11/24/2014 21:10:00*1.44494*1.4447*1.4452*1.44447
11/24/2014 21:15:00*1.4447*1.44509*1.44519*1.44451
11/24/2014 21:20:00*1.44509*1.44453*1.44521*1.44453
11/24/2014 21:25:00*1.44453*1.4445*1.44491*1.4443
11/24/2014 21:30:00*1.4445*1.44446*1.44469*1.44427
11/24/2014 21:35:00*1.44446*1.44506*1.44507*1.44445
11/24/2014 21:40:00*1.44506*1.4459*1.44624*1.44503
11/24/2014 21:45:00*1.4459*1.44634*1.44634*1.44524
11/24/2014 21:50:00*1.44634*1.44697*1.44742*1.44617
11/24/2014 21:55:00*1.44697*1.44683*1.44728*1.44675
11/24/2014 22:00:00*1.44683*1.44859*1.44918*1.44681
11/24/2014 22:05:00*1.44859*1.44786*1.44906*1.44781
11/24/2014 22:10:00*1.44786*1.44779*1.44791*1.44725
11/24/2014 22:15:00*1.44779*1.44805*1.44838*1.44765
11/24/2014 22:20:00*1.44805*1.44866*1.44891*1.44786
11/24/2014 22:25:00*1.44866*1.4493*1.44932*1.44844
11/24/2014 22:30:00*1.4493*1.44926*1.44952*1.44892
11/24/2014 22:35:00*1.44926*1.44879*1.44937*1.44859
11/24/2014 22:40:00*1.44879*1.44797*1.4488*1.44787
11/24/2014 22:45:00*1.44797*1.4478*1.44837*1.44775
11/24/2014 22:50:00*1.4478*1.44743*1.44781*1.44739
11/24/2014 22:55:00*1.44743*1.44757*1.44782*1.44739
11/24/2014 23:00:00*1.44757*1.448*1.44812*1.44756
11/24/2014 23:05:00*1.448*1.44805*1.44824*1.44774
11/24/2014 23:10:00*1.44805*1.44819*1.44821*1.44804
11/24/2014 23:15:00*1.44819*1.448*1.44829*1.44773
11/24/2014 23:20:00*1.448*1.44717*1.44802*1.44711
11/24/2014 23:25:00*1.44717*1.44762*1.44764*1.44713
11/24/2014 23:30:00*1.44762*1.44756*1.44795*1.44743
11/24/2014 23:35:00*1.44756*1.44561*1.44757*1.4455
11/24/2014 23:40:00*1.44561*1.44561*1.44572*1.44477
11/24/2014 23:45:00*1.44561*1.44573*1.44595*1.44548
11/24/2014 23:50:00*1.44573*1.44445*1.4458*1.44434
11/24/2014 23:55:00*1.44445*1.44473*1.44499*1.44445
11/25/2014 00:00:00*1.44473*1.44539*1.4454*1.44458
11/25/2014 00:05:00*1.44539*1.44548*1.44574*1.44486
11/25/2014 00:10:00*1.44548*1.44534*1.44572*1.4453
11/25/2014 00:15:00*1.44534*1.44501*1.44556*1.44501
11/25/2014 00:20:00*1.44501*1.44488*1.44534*1.44476
11/25/2014 00:25:00*1.44488*1.4445*1.44498*1.44431
11/25/2014 00:30:00*1.4445*1.44447*1.44487*1.44436
11/25/2014 00:35:00*1.44447*1.44435*1.44456*1.44421
11/25/2014 00:40:00*1.44435*1.44426*1.44456*1.44424
11/25/2014 00:45:00*1.44426*1.444*1.44426*1.44339
11/25/2014 00:50:00*1.444*1.444*1.4442*1.44378
11/25/2014 00:55:00*1.444*1.44448*1.44455*1.44398
11/25/2014 01:00:00*1.44448*1.44413*1.44451*1.44396
11/25/2014 01:05:00*1.44413*1.44436*1.44468*1.4441
11/25/2014 01:10:00*1.44436*1.44481*1.44494*1.44432
11/25/2014 01:15:00*1.44481*1.44479*1.44486*1.44445
11/25/2014 01:20:00*1.44479*1.44503*1.44503*1.44478
11/25/2014 01:25:00*1.44503*1.44512*1.44518*1.44487
11/25/2014 01:30:00*1.44512*1.44537*1.44545*1.44511
11/25/2014 01:35:00*1.44537*1.44554*1.44564*1.44526
11/25/2014 01:40:00*1.44554*1.44561*1.44581*1.44548
11/25/2014 01:45:00*1.44561*1.44546*1.44563*1.44535
11/25/2014 01:50:00*1.44546*1.44541*1.44558*1.44499
11/25/2014 01:55:00*1.44541*1.44512*1.44543*1.44483
11/25/2014 02:00:00*1.44512*1.44513*1.44525*1.44496
11/25/2014 02:05:00*1.44513*1.44558*1.44569*1.44453
11/25/2014 02:10:00*1.44558*1.44537*1.44563*1.44477
11/25/2014 02:15:00*1.44537*1.44579*1.44602*1.4453
11/25/2014 02:20:00*1.44579*1.44532*1.44621*1.44507
11/25/2014 02:25:00*1.44532*1.44591*1.44606*1.44519
11/25/2014 02:30:00*1.44591*1.44615*1.44676*1.44591
11/25/2014 02:35:00*1.44615*1.44633*1.44638*1.44572
11/25/2014 02:40:00*1.44633*1.44654*1.44664*1.44606
11/25/2014 02:45:00*1.44654*1.44748*1.44786*1.44629
11/25/2014 02:50:00*1.44748*1.44912*1.44979*1.44736
11/25/2014 02:55:00*1.44912*1.44861*1.44923*1.44861
11/25/2014 03:00:00*1.44861*1.44814*1.44871*1.44802
11/25/2014 03:05:00*1.44814*1.448*1.44853*1.4479
11/25/2014 03:10:00*1.448*1.44827*1.44834*1.44794
11/25/2014 03:15:00*1.44827*1.44821*1.4488*1.44818
11/25/2014 03:20:00*1.44821*1.44846*1.44858*1.44813
11/25/2014 03:25:00*1.44846*1.44881*1.44908*1.4484
11/25/2014 03:30:00*1.44881*1.4495*1.44958*1.44876
11/25/2014 03:35:00*1.4495*1.45002*1.45007*1.44933
11/25/2014 03:40:00*1.45002*1.4501*1.45037*1.44987
11/25/2014 03:45:00*1.4501*1.45155*1.45155*1.4501
11/25/2014 03:50:00*1.45155*1.45348*1.45374*1.4514
11/25/2014 03:55:00*1.45348*1.45361*1.45475*1.45329
11/25/2014 04:00:00*1.45361*1.4527*1.45392*1.45263
11/25/2014 04:05:00*1.4527*1.45305*1.45361*1.45259
11/25/2014 04:10:00*1.45305*1.45537*1.45704*1.45304
11/25/2014 04:15:00*1.45537*1.45538*1.45641*1.45527
11/25/2014 04:20:00*1.45538*1.4556*1.45607*1.45518
11/25/2014 04:25:00*1.4556*1.45579*1.45729*1.4556
11/25/2014 04:30:00*1.45579*1.45601*1.45612*1.45554
11/25/2014 04:35:00*1.45601*1.45608*1.45648*1.45582
11/25/2014 04:40:00*1.45608*1.45638*1.4568*1.45581
11/25/2014 04:45:00*1.45638*1.45698*1.45719*1.45631
11/25/2014 04:50:00*1.45698*1.45677*1.45719*1.45644
11/25/2014 04:55:00*1.45677*1.45721*1.45849*1.45669
11/25/2014 05:00:00*1.45721*1.4559*1.45728*1.4559
11/25/2014 05:05:00*1.4559*1.45576*1.4563*1.45559
11/25/2014 05:10:00*1.45576*1.45537*1.45606*1.45531
11/25/2014 05:15:00*1.45537*1.45547*1.45572*1.455
11/25/2014 05:20:00*1.45547*1.45544*1.45585*1.45537
11/25/2014 05:25:00*1.45544*1.45547*1.45552*1.45504
11/25/2014 05:30:00*1.45547*1.45614*1.45614*1.45541
11/25/2014 05:35:00*1.45614*1.45571*1.45632*1.45538
11/25/2014 05:40:00*1.45571*1.45578*1.45589*1.45538
11/25/2014 05:45:00*1.45578*1.45557*1.45617*1.45547
11/25/2014 05:50:00*1.45557*1.45531*1.45572*1.45521
11/25/2014 05:55:00*1.45531*1.45518*1.45536*1.455
11/25/2014 06:00:00*1.45518*1.45481*1.45527*1.45478
11/25/2014 06:05:00*1.45481*1.45457*1.45484*1.45436
11/25/2014 06:10:00*1.45457*1.45501*1.45509*1.45443
11/25/2014 06:15:00*1.45501*1.45519*1.45558*1.4549
11/25/2014 06:20:00*1.45519*1.45537*1.45549*1.45509
11/25/2014 06:25:00*1.45537*1.45568*1.45576*1.45525
11/25/2014 06:30:00*1.45568*1.45554*1.45574*1.45554
11/25/2014 06:35:00*1.45554*1.45549*1.45577*1.45535
11/25/2014 06:40:00*1.45549*1.45529*1.4556*1.45516
11/25/2014 06:45:00*1.45529*1.45582*1.45594*1.45529
11/25/2014 06:50:00*1.45582*1.45624*1.45659*1.45565
11/25/2014 06:55:00*1.45624*1.45601*1.45645*1.45594
11/25/2014 07:00:00*1.45601*1.45657*1.45669*1.45601
11/25/2014 07:05:00*1.45657*1.45606*1.45657*1.45605
11/25/2014 07:10:00*1.45606*1.4552*1.45608*1.4552
11/25/2014 07:15:00*1.4552*1.45499*1.45545*1.45496
11/25/2014 07:20:00*1.45499*1.45555*1.45556*1.45497
11/25/2014 07:25:00*1.45555*1.45592*1.45597*1.45548
11/25/2014 07:30:00*1.45592*1.45623*1.45623*1.45549
11/25/2014 07:35:00*1.45623*1.45637*1.45662*1.45613
11/25/2014 07:40:00*1.45637*1.45644*1.45655*1.45584
11/25/2014 07:45:00*1.45644*1.45669*1.45673*1.45623
11/25/2014 07:50:00*1.45669*1.45577*1.45671*1.45549
11/25/2014 07:55:00*1.45577*1.45541*1.45606*1.4552
11/25/2014 08:00:00*1.45541*1.45577*1.45592*1.45541
11/25/2014 08:05:00*1.45577*1.4556*1.45635*1.45547
11/25/2014 08:10:00*1.4556*1.45604*1.45628*1.45559
11/25/2014 08:15:00*1.45604*1.456*1.45617*1.45579
11/25/2014 08:20:00*1.456*1.45603*1.45613*1.4556
11/25/2014 08:25:00*1.45603*1.45577*1.4563*1.45572
11/25/2014 08:30:00*1.45577*1.4569*1.4569*1.45558
11/25/2014 08:35:00*1.4569*1.45604*1.45714*1.45533
11/25/2014 08:40:00*1.45604*1.45634*1.45656*1.45558
11/25/2014 08:45:00*1.45634*1.45593*1.4565*1.45558
11/25/2014 08:50:00*1.45593*1.45546*1.45643*1.45543
11/25/2014 08:55:00*1.45546*1.45618*1.45666*1.45544
11/25/2014 09:00:00*1.45618*1.45583*1.4566*1.4557
11/25/2014 09:05:00*1.45583*1.45629*1.45641*1.4558
11/25/2014 09:10:00*1.45629*1.45672*1.45687*1.45619
11/25/2014 09:15:00*1.45672*1.45676*1.45693*1.4563
11/25/2014 09:20:00*1.45676*1.45691*1.45705*1.4564
11/25/2014 09:25:00*1.45691*1.45724*1.45745*1.45688
11/25/2014 09:30:00*1.45724*1.45736*1.45748*1.45697
11/25/2014 09:35:00*1.45736*1.45731*1.45774*1.45724
11/25/2014 09:40:00*1.45731*1.4572*1.45769*1.45672
11/25/2014 09:45:00*1.4572*1.45739*1.45789*1.45712
11/25/2014 09:50:00*1.45739*1.45744*1.45799*1.45732
11/25/2014 09:55:00*1.45744*1.45861*1.45928*1.45744
11/25/2014 10:00:00*1.45861*1.45874*1.45907*1.45834
11/25/2014 10:05:00*1.45874*1.4596*1.46024*1.45864
11/25/2014 10:10:00*1.4596*1.46073*1.46073*1.45947
11/25/2014 10:15:00*1.46073*1.46141*1.46157*1.46032
11/25/2014 10:20:00*1.46141*1.46156*1.4626*1.46127
11/25/2014 10:25:00*1.46156*1.46189*1.46196*1.46104
11/25/2014 10:30:00*1.46189*1.46155*1.46242*1.46125
11/25/2014 10:35:00*1.46155*1.46136*1.46187*1.46116
11/25/2014 10:40:00*1.46136*1.46125*1.4617*1.46096
11/25/2014 10:45:00*1.46125*1.46116*1.46136*1.46096
11/25/2014 10:50:00*1.46116*1.46173*1.46177*1.4611
11/25/2014 10:55:00*1.46173*1.46158*1.46193*1.46148
11/25/2014 11:00:00*1.46158*1.46214*1.46249*1.46152
11/25/2014 11:05:00*1.46214*1.46103*1.46221*1.46095
11/25/2014 11:10:00*1.46103*1.46218*1.46233*1.46091
11/25/2014 11:15:00*1.46218*1.46155*1.46239*1.46155
11/25/2014 11:20:00*1.46155*1.46207*1.46226*1.46153
11/25/2014 11:25:00*1.46207*1.46256*1.46276*1.46203
11/25/2014 11:30:00*1.46256*1.46292*1.4632*1.46245
11/25/2014 11:35:00*1.46292*1.46233*1.46326*1.46226
11/25/2014 11:40:00*1.46233*1.46249*1.4627*1.46223
11/25/2014 11:45:00*1.46249*1.46295*1.46306*1.46247
11/25/2014 11:50:00*1.46295*1.46297*1.46305*1.46273
11/25/2014 11:55:00*1.46297*1.46328*1.46348*1.46297
11/25/2014 12:00:00*1.46328*1.46363*1.46403*1.46316
11/25/2014 12:05:00*1.46363*1.46272*1.46376*1.46272
11/25/2014 12:10:00*1.46272*1.46245*1.46297*1.46234
11/25/2014 12:15:00*1.46245*1.4622*1.46247*1.46205
11/25/2014 12:20:00*1.4622*1.46239*1.46239*1.46199
11/25/2014 12:25:00*1.46239*1.46249*1.46254*1.46215
11/25/2014 12:30:00*1.46249*1.46265*1.46313*1.46242
11/25/2014 12:35:00*1.46265*1.46255*1.46286*1.46239
11/25/2014 12:40:00*1.46255*1.46272*1.46288*1.46241
11/25/2014 12:45:00*1.46272*1.46183*1.46275*1.46175
11/25/2014 12:50:00*1.46183*1.46214*1.46221*1.46177
11/25/2014 12:55:00*1.46214*1.46227*1.46253*1.46213
11/25/2014 13:00:00*1.46227*1.46169*1.46237*1.46161
11/25/2014 13:05:00*1.46169*1.46175*1.46204*1.46159
11/25/2014 13:10:00*1.46175*1.46204*1.46225*1.46175
11/25/2014 13:15:00*1.46204*1.46179*1.46224*1.46171
11/25/2014 13:20:00*1.46179*1.46193*1.46201*1.46172
11/25/2014 13:25:00*1.46193*1.4621*1.46242*1.46185
11/25/2014 13:30:00*1.4621*1.46231*1.46239*1.46199
11/25/2014 13:35:00*1.46231*1.46219*1.46239*1.46212
11/25/2014 13:40:00*1.46219*1.46259*1.46268*1.46215
11/25/2014 13:45:00*1.46259*1.46253*1.46261*1.46235
11/25/2014 13:50:00*1.46253*1.46221*1.46267*1.4622
11/25/2014 13:55:00*1.46221*1.46179*1.46233*1.46179
11/25/2014 14:00:00*1.46179*1.46222*1.46222*1.4617
11/25/2014 14:05:00*1.46222*1.4624*1.46255*1.46209
11/25/2014 14:10:00*1.4624*1.46255*1.46278*1.46214
11/25/2014 14:15:00*1.46255*1.46254*1.46265*1.46231
11/25/2014 14:20:00*1.46254*1.46252*1.46268*1.46214
11/25/2014 14:25:00*1.46252*1.46261*1.46287*1.46222
11/25/2014 14:30:00*1.46261*1.46331*1.46353*1.46255
11/25/2014 14:35:00*1.46331*1.46342*1.46366*1.46325
11/25/2014 14:40:00*1.46342*1.46325*1.46354*1.46308
11/25/2014 14:45:00*1.46325*1.46333*1.46365*1.4632
11/25/2014 14:50:00*1.46333*1.46331*1.46363*1.4632
11/25/2014 14:55:00*1.46331*1.46329*1.46336*1.46283
11/25/2014 15:00:00*1.46329*1.46329*1.46361*1.46273
11/25/2014 15:05:00*1.46329*1.46296*1.46342*1.46279
11/25/2014 15:10:00*1.46296*1.46302*1.46309*1.46262
11/25/2014 15:15:00*1.46302*1.46288*1.46332*1.46278
11/25/2014 15:20:00*1.46288*1.46279*1.46291*1.46238
11/25/2014 15:25:00*1.46279*1.46314*1.46317*1.46279
11/25/2014 15:30:00*1.46314*1.46259*1.46314*1.46249
11/25/2014 15:35:00*1.46259*1.4624*1.46284*1.46234
11/25/2014 15:40:00*1.4624*1.4622*1.46246*1.46196
11/25/2014 15:45:00*1.4622*1.46225*1.4623*1.46198
11/25/2014 15:50:00*1.46225*1.4623*1.46249*1.46211
11/25/2014 15:55:00*1.4623*1.46206*1.4623*1.46198
11/25/2014 16:00:00*1.46206*1.46242*1.46269*1.46203
11/25/2014 16:05:00*1.46242*1.46251*1.46274*1.46231
11/25/2014 16:10:00*1.46251*1.46246*1.46264*1.46245
11/25/2014 16:15:00*1.46246*1.46222*1.46255*1.46215
11/25/2014 16:20:00*1.46222*1.46278*1.46279*1.46222
11/25/2014 16:25:00*1.46278*1.46257*1.46278*1.4624
11/25/2014 16:30:00*1.46257*1.46265*1.46279*1.4625
11/25/2014 16:35:00*1.46265*1.46285*1.46292*1.46265
11/25/2014 16:40:00*1.46285*1.46244*1.46285*1.46234
11/25/2014 16:45:00*1.46244*1.46269*1.46275*1.46244
11/25/2014 16:50:00*1.46269*1.46281*1.46295*1.46269
11/25/2014 16:55:00*1.46281*1.46228*1.46281*1.46221
11/25/2014 17:00:00*1.46228*1.46148*1.46242*1.4612
