11/23/2014 17:05:00*1.42419*1.42476*1.42515*1.42345
11/23/2014 17:10:00*1.42476*1.42601*1.42624*1.42463
11/23/2014 17:15:00*1.42601*1.42606*1.42636*1.42554
11/23/2014 17:20:00*1.42606*1.42569*1.4261*1.4255
11/23/2014 17:25:00*1.42569*1.42552*1.42585*1.42519
11/23/2014 17:30:00*1.42552*1.42532*1.42567*1.42519
11/23/2014 17:35:00*1.42532*1.42547*1.42554*1.42525
11/23/2014 17:40:00*1.42547*1.42538*1.4262*1.42534
11/23/2014 17:45:00*1.42538*1.42511*1.42564*1.42467
11/23/2014 17:50:00*1.42511*1.42622*1.42622*1.42493
11/23/2014 17:55:00*1.42622*1.42607*1.4265*1.42605
11/23/2014 18:00:00*1.42607*1.42713*1.42713*1.42606
11/23/2014 18:05:00*1.42713*1.42562*1.42745*1.42539
11/23/2014 18:10:00*1.42562*1.42551*1.4258*1.42537
11/23/2014 18:15:00*1.42551*1.42492*1.42552*1.4248
11/23/2014 18:20:00*1.42492*1.42466*1.42502*1.42464
11/23/2014 18:25:00*1.42466*1.42449*1.42541*1.42433
11/23/2014 18:30:00*1.42449*1.42484*1.42506*1.42449
11/23/2014 18:35:00*1.42484*1.42554*1.42558*1.42479
11/23/2014 18:40:00*1.42554*1.42514*1.42554*1.42492
11/23/2014 18:45:00*1.42514*1.42523*1.42563*1.42488
11/23/2014 18:50:00*1.42523*1.4252*1.4255*1.42472
11/23/2014 18:55:00*1.4252*1.42544*1.42561*1.42497
11/23/2014 19:00:00*1.42544*1.42524*1.42563*1.42499
11/23/2014 19:05:00*1.42524*1.42545*1.42578*1.4252
11/23/2014 19:10:00*1.42545*1.42462*1.42551*1.42462
11/23/2014 19:15:00*1.42462*1.42453*1.4247*1.42407
11/23/2014 19:20:00*1.42453*1.42451*1.42507*1.42441
11/23/2014 19:25:00*1.42451*1.42466*1.42466*1.42409
11/23/2014 19:30:00*1.42466*1.42467*1.42486*1.42439
11/23/2014 19:35:00*1.42467*1.42439*1.42474*1.42424
11/23/2014 19:40:00*1.42439*1.42471*1.42481*1.42435
11/23/2014 19:45:00*1.42471*1.42534*1.42548*1.42459
11/23/2014 19:50:00*1.42534*1.42503*1.42534*1.42478
11/23/2014 19:55:00*1.42503*1.42481*1.42518*1.4247
11/23/2014 20:00:00*1.42481*1.42468*1.42499*1.42468
11/23/2014 20:05:00*1.42468*1.42474*1.42513*1.42438
11/23/2014 20:10:00*1.42474*1.4255*1.42592*1.42469
11/23/2014 20:15:00*1.4255*1.42506*1.4257*1.42484
11/23/2014 20:20:00*1.42506*1.4253*1.42541*1.42472
11/23/2014 20:25:00*1.4253*1.42535*1.42553*1.42522
11/23/2014 20:30:00*1.42535*1.4253*1.42551*1.42495
11/23/2014 20:35:00*1.4253*1.4254*1.42556*1.42513
11/23/2014 20:40:00*1.4254*1.42512*1.42542*1.42507
11/23/2014 20:45:00*1.42512*1.42547*1.42553*1.42511
11/23/2014 20:50:00*1.42547*1.42471*1.42547*1.42453
11/23/2014 20:55:00*1.42471*1.42478*1.42493*1.4245
11/23/2014 21:00:00*1.42478*1.42452*1.4248*1.42442
11/23/2014 21:05:00*1.42452*1.42479*1.42479*1.42435
11/23/2014 21:10:00*1.42479*1.42514*1.42546*1.42474
11/23/2014 21:15:00*1.42514*1.42496*1.42525*1.42446
11/23/2014 21:20:00*1.42496*1.42487*1.42512*1.4248
11/23/2014 21:25:00*1.42487*1.42458*1.42508*1.42449
11/23/2014 21:30:00*1.42458*1.42441*1.42473*1.42439
11/23/2014 21:35:00*1.42441*1.42395*1.42452*1.42395
11/23/2014 21:40:00*1.42395*1.42361*1.42396*1.42358
11/23/2014 21:45:00*1.42361*1.42401*1.42411*1.42358
11/23/2014 21:50:00*1.42401*1.42417*1.42426*1.42393
11/23/2014 21:55:00*1.42417*1.42403*1.42445*1.4238
11/23/2014 22:00:00*1.42403*1.42453*1.42455*1.42403
11/23/2014 22:05:00*1.42453*1.42468*1.42474*1.42437
11/23/2014 22:10:00*1.42468*1.42452*1.42468*1.42446
11/23/2014 22:15:00*1.42452*1.42448*1.42465*1.42432
11/23/2014 22:20:00*1.42448*1.42489*1.42521*1.42448
11/23/2014 22:25:00*1.42489*1.42509*1.42509*1.42467
11/23/2014 22:30:00*1.42509*1.42572*1.42573*1.42499
11/23/2014 22:35:00*1.42572*1.42584*1.42584*1.42546
11/23/2014 22:40:00*1.42584*1.42587*1.42613*1.42569
11/23/2014 22:45:00*1.42587*1.42543*1.42587*1.42529
11/23/2014 22:50:00*1.42543*1.42569*1.42569*1.4253
11/23/2014 22:55:00*1.42569*1.42577*1.42578*1.42538
11/23/2014 23:00:00*1.42577*1.42688*1.42696*1.42577
11/23/2014 23:05:00*1.42688*1.42699*1.42749*1.42678
11/23/2014 23:10:00*1.42699*1.42711*1.42731*1.42698
11/23/2014 23:15:00*1.42711*1.42728*1.42752*1.4271
11/23/2014 23:20:00*1.42728*1.42737*1.42759*1.42718
11/23/2014 23:25:00*1.42737*1.42743*1.42745*1.42709
11/23/2014 23:30:00*1.42743*1.42706*1.42744*1.42695
11/23/2014 23:35:00*1.42706*1.42695*1.42727*1.42679
11/23/2014 23:40:00*1.42695*1.42687*1.42698*1.42657
11/23/2014 23:45:00*1.42687*1.42708*1.42722*1.42686
11/23/2014 23:50:00*1.42708*1.42701*1.42729*1.42701
11/23/2014 23:55:00*1.42701*1.42702*1.42704*1.4269
11/24/2014 00:00:00*1.42702*1.42699*1.4274*1.42696
11/24/2014 00:05:00*1.42699*1.42692*1.42699*1.42684
11/24/2014 00:10:00*1.42692*1.4268*1.42696*1.42678
11/24/2014 00:15:00*1.4268*1.42671*1.42689*1.42643
11/24/2014 00:20:00*1.42671*1.4264*1.42672*1.42632
11/24/2014 00:25:00*1.4264*1.42656*1.42669*1.4264
11/24/2014 00:30:00*1.42656*1.42661*1.42661*1.4264
11/24/2014 00:35:00*1.42661*1.427*1.42709*1.42649
11/24/2014 00:40:00*1.427*1.42695*1.42716*1.42688
11/24/2014 00:45:00*1.42695*1.42689*1.42709*1.42672
11/24/2014 00:50:00*1.42689*1.42715*1.42718*1.42689
11/24/2014 00:55:00*1.42715*1.42755*1.42755*1.42712
11/24/2014 01:00:00*1.42755*1.42758*1.42779*1.42722
11/24/2014 01:05:00*1.42758*1.42803*1.42808*1.42756
11/24/2014 01:10:00*1.42803*1.4276*1.42814*1.42758
11/24/2014 01:15:00*1.4276*1.42752*1.42777*1.42745
11/24/2014 01:20:00*1.42752*1.42753*1.42774*1.42747
11/24/2014 01:25:00*1.42753*1.42769*1.42769*1.42733
11/24/2014 01:30:00*1.42769*1.42765*1.42792*1.42755
11/24/2014 01:35:00*1.42765*1.42762*1.4281*1.42761
11/24/2014 01:40:00*1.42762*1.42772*1.42787*1.42745
11/24/2014 01:45:00*1.42772*1.42754*1.42785*1.42746
11/24/2014 01:50:00*1.42754*1.42765*1.42773*1.42742
11/24/2014 01:55:00*1.42765*1.4271*1.42781*1.4271
11/24/2014 02:00:00*1.4271*1.42712*1.42723*1.42693
11/24/2014 02:05:00*1.42712*1.42748*1.42764*1.42712
11/24/2014 02:10:00*1.42748*1.4278*1.4279*1.42742
11/24/2014 02:15:00*1.4278*1.4284*1.4284*1.42772
11/24/2014 02:20:00*1.4284*1.42858*1.42858*1.42824
11/24/2014 02:25:00*1.42858*1.42884*1.42895*1.42846
11/24/2014 02:30:00*1.42884*1.42944*1.42957*1.42866
11/24/2014 02:35:00*1.42944*1.43018*1.43023*1.42933
11/24/2014 02:40:00*1.43018*1.43055*1.43067*1.42989
11/24/2014 02:45:00*1.43055*1.43026*1.43072*1.42972
11/24/2014 02:50:00*1.43026*1.42961*1.43068*1.42953
11/24/2014 02:55:00*1.42961*1.42997*1.43022*1.42961
11/24/2014 03:00:00*1.42997*1.42973*1.43015*1.42968
11/24/2014 03:05:00*1.42973*1.42965*1.42983*1.42902
11/24/2014 03:10:00*1.42965*1.42962*1.42971*1.42906
11/24/2014 03:15:00*1.42962*1.43028*1.43029*1.42943
11/24/2014 03:20:00*1.43028*1.43009*1.4303*1.42978
11/24/2014 03:25:00*1.43009*1.43008*1.43038*1.42991
11/24/2014 03:30:00*1.43008*1.4302*1.4302*1.42982
11/24/2014 03:35:00*1.4302*1.43015*1.43046*1.42986
11/24/2014 03:40:00*1.43015*1.43003*1.4304*1.4296
11/24/2014 03:45:00*1.43003*1.42981*1.43045*1.42962
11/24/2014 03:50:00*1.42981*1.43027*1.43034*1.42958
11/24/2014 03:55:00*1.43027*1.43042*1.43092*1.43025
11/24/2014 04:00:00*1.43042*1.43151*1.43194*1.43041
11/24/2014 04:05:00*1.43151*1.43353*1.43445*1.43151
11/24/2014 04:10:00*1.43353*1.43331*1.43377*1.43294
11/24/2014 04:15:00*1.43331*1.43417*1.43425*1.43281
11/24/2014 04:20:00*1.43417*1.43392*1.43434*1.43348
11/24/2014 04:25:00*1.43392*1.43377*1.43428*1.43361
11/24/2014 04:30:00*1.43377*1.43344*1.43382*1.43325
11/24/2014 04:35:00*1.43344*1.43444*1.43468*1.43325
11/24/2014 04:40:00*1.43444*1.43426*1.43457*1.43405
11/24/2014 04:45:00*1.43426*1.43476*1.4348*1.43424
11/24/2014 04:50:00*1.43476*1.4346*1.435*1.43437
11/24/2014 04:55:00*1.4346*1.43438*1.43494*1.43384
11/24/2014 05:00:00*1.43438*1.43432*1.43468*1.43409
11/24/2014 05:05:00*1.43432*1.4344*1.43566*1.43427
11/24/2014 05:10:00*1.4344*1.43403*1.43466*1.43398
11/24/2014 05:15:00*1.43403*1.43406*1.4346*1.43389
11/24/2014 05:20:00*1.43406*1.43436*1.43488*1.43406
11/24/2014 05:25:00*1.43436*1.43447*1.43472*1.43419
11/24/2014 05:30:00*1.43447*1.43477*1.43478*1.43411
11/24/2014 05:35:00*1.43477*1.43458*1.43478*1.43411
11/24/2014 05:40:00*1.43458*1.43453*1.43485*1.43424
11/24/2014 05:45:00*1.43453*1.43444*1.43467*1.43417
11/24/2014 05:50:00*1.43444*1.43486*1.43499*1.4344
11/24/2014 05:55:00*1.43486*1.43491*1.43493*1.43446
11/24/2014 06:00:00*1.43491*1.43465*1.43495*1.43464
11/24/2014 06:05:00*1.43465*1.43518*1.43525*1.43454
11/24/2014 06:10:00*1.43518*1.43644*1.43661*1.43514
11/24/2014 06:15:00*1.43644*1.43622*1.43698*1.43606
11/24/2014 06:20:00*1.43622*1.43671*1.43673*1.43616
11/24/2014 06:25:00*1.43671*1.43671*1.43676*1.43619
11/24/2014 06:30:00*1.43671*1.43644*1.43679*1.43621
11/24/2014 06:35:00*1.43644*1.43661*1.43671*1.43587
11/24/2014 06:40:00*1.43661*1.43651*1.4367*1.43636
11/24/2014 06:45:00*1.43651*1.43644*1.43658*1.43623
11/24/2014 06:50:00*1.43644*1.43691*1.43701*1.43634
11/24/2014 06:55:00*1.43691*1.43627*1.43691*1.43603
11/24/2014 07:00:00*1.43627*1.43645*1.43663*1.43589
11/24/2014 07:05:00*1.43645*1.43621*1.43666*1.43621
11/24/2014 07:10:00*1.43621*1.4356*1.43638*1.4356
11/24/2014 07:15:00*1.4356*1.43567*1.43579*1.43547
11/24/2014 07:20:00*1.43567*1.43628*1.43628*1.43565
11/24/2014 07:25:00*1.43628*1.43668*1.43681*1.43616
11/24/2014 07:30:00*1.43668*1.43842*1.4388*1.43668
11/24/2014 07:35:00*1.43842*1.43782*1.43866*1.43775
11/24/2014 07:40:00*1.43782*1.43813*1.43813*1.4375
11/24/2014 07:45:00*1.43813*1.43848*1.43881*1.43811
11/24/2014 07:50:00*1.43848*1.43897*1.439*1.43821
11/24/2014 07:55:00*1.43897*1.43883*1.43902*1.43846
11/24/2014 08:00:00*1.43883*1.43864*1.43887*1.43816
11/24/2014 08:05:00*1.43864*1.4379*1.43873*1.43777
11/24/2014 08:10:00*1.4379*1.43793*1.43811*1.43767
11/24/2014 08:15:00*1.43793*1.43852*1.4387*1.43791
11/24/2014 08:20:00*1.43852*1.43845*1.43864*1.43819
11/24/2014 08:25:00*1.43845*1.43842*1.43856*1.43821
11/24/2014 08:30:00*1.43842*1.43794*1.43843*1.43792
11/24/2014 08:35:00*1.43794*1.43818*1.43848*1.43779
11/24/2014 08:40:00*1.43818*1.4383*1.43874*1.43809
11/24/2014 08:45:00*1.4383*1.43798*1.43855*1.43798
11/24/2014 08:50:00*1.43798*1.43843*1.43859*1.43772
11/24/2014 08:55:00*1.43843*1.43919*1.4392*1.43832
11/24/2014 09:00:00*1.43919*1.43886*1.43931*1.43859
11/24/2014 09:05:00*1.43886*1.43857*1.43898*1.43856
11/24/2014 09:10:00*1.43857*1.43852*1.43877*1.43808
11/24/2014 09:15:00*1.43852*1.43872*1.43882*1.43816
11/24/2014 09:20:00*1.43872*1.43866*1.43893*1.43836
11/24/2014 09:25:00*1.43866*1.43886*1.43886*1.4384
11/24/2014 09:30:00*1.43886*1.43925*1.43941*1.43876
11/24/2014 09:35:00*1.43925*1.44004*1.44078*1.43918
11/24/2014 09:40:00*1.44004*1.44069*1.44073*1.43989
11/24/2014 09:45:00*1.44069*1.44056*1.44115*1.44041
11/24/2014 09:50:00*1.44056*1.44063*1.44088*1.44038
11/24/2014 09:55:00*1.44063*1.44074*1.44157*1.44055
11/24/2014 10:00:00*1.44074*1.44023*1.44078*1.44004
11/24/2014 10:05:00*1.44023*1.4407*1.44082*1.44016
11/24/2014 10:10:00*1.4407*1.44153*1.44154*1.44066
11/24/2014 10:15:00*1.44153*1.44129*1.44195*1.44129
11/24/2014 10:20:00*1.44129*1.44147*1.44189*1.44127
11/24/2014 10:25:00*1.44147*1.44134*1.44152*1.44107
11/24/2014 10:30:00*1.44134*1.44139*1.44229*1.44125
11/24/2014 10:35:00*1.44139*1.4413*1.44151*1.44084
11/24/2014 10:40:00*1.4413*1.44129*1.44152*1.44049
11/24/2014 10:45:00*1.44129*1.44164*1.44181*1.44106
11/24/2014 10:50:00*1.44164*1.44218*1.44221*1.44158
11/24/2014 10:55:00*1.44218*1.44279*1.4433*1.44217
11/24/2014 11:00:00*1.44279*1.44338*1.44345*1.44244
11/24/2014 11:05:00*1.44338*1.44336*1.44366*1.44304
11/24/2014 11:10:00*1.44336*1.4434*1.44364*1.44324
11/24/2014 11:15:00*1.4434*1.4436*1.44364*1.44327
11/24/2014 11:20:00*1.4436*1.44344*1.44365*1.44303
11/24/2014 11:25:00*1.44344*1.44321*1.44351*1.443
11/24/2014 11:30:00*1.44321*1.44335*1.44357*1.44301
11/24/2014 11:35:00*1.44335*1.44302*1.44335*1.44286
11/24/2014 11:40:00*1.44302*1.44237*1.44303*1.44198
11/24/2014 11:45:00*1.44237*1.44251*1.44278*1.44237
11/24/2014 11:50:00*1.44251*1.44245*1.44269*1.4423
11/24/2014 11:55:00*1.44245*1.44245*1.44246*1.4418
11/24/2014 12:00:00*1.44245*1.44238*1.44273*1.44218
11/24/2014 12:05:00*1.44238*1.44355*1.44368*1.44238
11/24/2014 12:10:00*1.44355*1.44318*1.44355*1.44288
11/24/2014 12:15:00*1.44318*1.44359*1.44359*1.44305
11/24/2014 12:20:00*1.44359*1.44475*1.44487*1.4435
11/24/2014 12:25:00*1.44475*1.44412*1.44489*1.44405
11/24/2014 12:30:00*1.44412*1.444*1.44445*1.444
11/24/2014 12:35:00*1.444*1.44411*1.44429*1.44386
11/24/2014 12:40:00*1.44411*1.4439*1.4443*1.44377
11/24/2014 12:45:00*1.4439*1.44396*1.44427*1.44387
11/24/2014 12:50:00*1.44396*1.44334*1.44396*1.44322
11/24/2014 12:55:00*1.44334*1.44298*1.44351*1.44298
11/24/2014 13:00:00*1.44298*1.4428*1.44298*1.4424
11/24/2014 13:05:00*1.4428*1.44287*1.44307*1.44277
11/24/2014 13:10:00*1.44287*1.44281*1.44289*1.44256
11/24/2014 13:15:00*1.44281*1.44306*1.44318*1.44277
11/24/2014 13:20:00*1.44306*1.44301*1.44316*1.44277
11/24/2014 13:25:00*1.44301*1.44321*1.44324*1.4427
11/24/2014 13:30:00*1.44321*1.44345*1.44347*1.44315
11/24/2014 13:35:00*1.44345*1.44363*1.44363*1.44292
11/24/2014 13:40:00*1.44363*1.44351*1.44375*1.44333
11/24/2014 13:45:00*1.44351*1.44385*1.44386*1.44351
11/24/2014 13:50:00*1.44385*1.44403*1.44411*1.44368
11/24/2014 13:55:00*1.44403*1.444*1.44413*1.44377
11/24/2014 14:00:00*1.444*1.44457*1.44465*1.44383
11/24/2014 14:05:00*1.44457*1.44435*1.44468*1.44435
11/24/2014 14:10:00*1.44435*1.44432*1.44469*1.44432
11/24/2014 14:15:00*1.44432*1.4441*1.4444*1.44407
11/24/2014 14:20:00*1.4441*1.44393*1.44417*1.44379
11/24/2014 14:25:00*1.44393*1.44398*1.44403*1.44388
11/24/2014 14:30:00*1.44398*1.44397*1.444*1.44385
11/24/2014 14:35:00*1.44397*1.44388*1.44415*1.44383
11/24/2014 14:40:00*1.44388*1.44389*1.44394*1.44373
11/24/2014 14:45:00*1.44389*1.44394*1.44405*1.44377
11/24/2014 14:50:00*1.44394*1.44394*1.444*1.44379
11/24/2014 14:55:00*1.44394*1.44397*1.44402*1.44388
11/24/2014 15:00:00*1.44397*1.44411*1.44431*1.4438
11/24/2014 15:05:00*1.44411*1.44449*1.4445*1.44411
11/24/2014 15:10:00*1.44449*1.44415*1.44458*1.44397
11/24/2014 15:15:00*1.44415*1.444*1.44417*1.44392
11/24/2014 15:20:00*1.444*1.44397*1.44408*1.44392
11/24/2014 15:25:00*1.44397*1.44408*1.44429*1.44392
11/24/2014 15:30:00*1.44408*1.44417*1.44427*1.44407
11/24/2014 15:35:00*1.44417*1.44391*1.44433*1.44372
11/24/2014 15:40:00*1.44391*1.44385*1.44396*1.44372
11/24/2014 15:45:00*1.44385*1.44379*1.44394*1.44334
11/24/2014 15:50:00*1.44379*1.44399*1.44408*1.44376
11/24/2014 15:55:00*1.44399*1.4443*1.4443*1.44399
11/24/2014 16:00:00*1.4443*1.44434*1.44444*1.44395
11/24/2014 16:05:00*1.44434*1.44426*1.44472*1.44422
11/24/2014 16:10:00*1.44426*1.44415*1.44428*1.44409
11/24/2014 16:15:00*1.44415*1.44402*1.4443*1.44398
11/24/2014 16:20:00*1.44402*1.4438*1.44405*1.44369
11/24/2014 16:25:00*1.4438*1.44382*1.44397*1.44379
11/24/2014 16:30:00*1.44382*1.44392*1.44396*1.44376
11/24/2014 16:35:00*1.44392*1.44378*1.444*1.44378
11/24/2014 16:40:00*1.44378*1.44378*1.44382*1.4435
11/24/2014 16:45:00*1.44378*1.44367*1.44389*1.44364
11/24/2014 16:50:00*1.44367*1.44372*1.44372*1.44351
11/24/2014 16:55:00*1.44372*1.44359*1.44391*1.44349
11/24/2014 17:00:00*1.44359*1.44353*1.4438*1.44321
