11/20/2014 17:05:00*1.45399*1.45429*1.45508*1.45362
11/20/2014 17:10:00*1.45429*1.45453*1.45463*1.45411
11/20/2014 17:15:00*1.45453*1.45415*1.45473*1.45415
11/20/2014 17:20:00*1.45415*1.45474*1.45498*1.45415
11/20/2014 17:25:00*1.45474*1.45443*1.45479*1.45425
11/20/2014 17:30:00*1.45443*1.45455*1.45534*1.45413
11/20/2014 17:35:00*1.45455*1.45453*1.45513*1.45445
11/20/2014 17:40:00*1.45453*1.45465*1.45479*1.45449
11/20/2014 17:45:00*1.45465*1.45438*1.45479*1.45428
11/20/2014 17:50:00*1.45438*1.45445*1.45459*1.45415
11/20/2014 17:55:00*1.45445*1.45466*1.4547*1.45418
11/20/2014 18:00:00*1.45466*1.45524*1.4554*1.45435
11/20/2014 18:05:00*1.45524*1.45506*1.45537*1.45483
11/20/2014 18:10:00*1.45506*1.45498*1.45507*1.45479
11/20/2014 18:15:00*1.45498*1.45497*1.45513*1.45479
11/20/2014 18:20:00*1.45497*1.45519*1.45546*1.45477
11/20/2014 18:25:00*1.45519*1.45504*1.45538*1.45495
11/20/2014 18:30:00*1.45504*1.4551*1.45527*1.45494
11/20/2014 18:35:00*1.4551*1.45502*1.45513*1.45481
11/20/2014 18:40:00*1.45502*1.45485*1.45526*1.45485
11/20/2014 18:45:00*1.45485*1.45496*1.45527*1.45465
11/20/2014 18:50:00*1.45496*1.45501*1.45519*1.45485
11/20/2014 18:55:00*1.45501*1.45478*1.45501*1.45449
11/20/2014 19:00:00*1.45478*1.45475*1.4551*1.45468
11/20/2014 19:05:00*1.45475*1.45408*1.45496*1.45378
11/20/2014 19:10:00*1.45408*1.45379*1.45436*1.45363
11/20/2014 19:15:00*1.45379*1.4537*1.45393*1.45352
11/20/2014 19:20:00*1.4537*1.45403*1.45435*1.4537
11/20/2014 19:25:00*1.45403*1.45411*1.4545*1.45391
11/20/2014 19:30:00*1.45411*1.45416*1.45467*1.45395
11/20/2014 19:35:00*1.45416*1.45413*1.45416*1.45385
11/20/2014 19:40:00*1.45413*1.45384*1.45456*1.4537
11/20/2014 19:45:00*1.45384*1.45396*1.45414*1.45379
11/20/2014 19:50:00*1.45396*1.45362*1.45426*1.45362
11/20/2014 19:55:00*1.45362*1.45419*1.45428*1.45357
11/20/2014 20:00:00*1.45419*1.45512*1.45519*1.45415
11/20/2014 20:05:00*1.45512*1.45411*1.45512*1.45411
11/20/2014 20:10:00*1.45411*1.45388*1.45439*1.45384
11/20/2014 20:15:00*1.45388*1.45413*1.45437*1.45379
11/20/2014 20:20:00*1.45413*1.45423*1.45442*1.45392
11/20/2014 20:25:00*1.45423*1.45431*1.45445*1.45399
11/20/2014 20:30:00*1.45431*1.45418*1.45444*1.4539
11/20/2014 20:35:00*1.45418*1.45417*1.45438*1.45394
11/20/2014 20:40:00*1.45417*1.45445*1.45465*1.45415
11/20/2014 20:45:00*1.45445*1.45311*1.45471*1.453
11/20/2014 20:50:00*1.45311*1.45299*1.45323*1.45274
11/20/2014 20:55:00*1.45299*1.45249*1.45333*1.45226
11/20/2014 21:00:00*1.45249*1.45264*1.45275*1.45232
11/20/2014 21:05:00*1.45264*1.45294*1.45309*1.45242
11/20/2014 21:10:00*1.45294*1.45277*1.45312*1.45246
11/20/2014 21:15:00*1.45277*1.45242*1.4532*1.45235
11/20/2014 21:20:00*1.45242*1.45279*1.45286*1.45225
11/20/2014 21:25:00*1.45279*1.45267*1.45298*1.45236
11/20/2014 21:30:00*1.45267*1.45285*1.45293*1.45246
11/20/2014 21:35:00*1.45285*1.45302*1.45321*1.45274
11/20/2014 21:40:00*1.45302*1.45314*1.45319*1.4527
11/20/2014 21:45:00*1.45314*1.45321*1.45336*1.45279
11/20/2014 21:50:00*1.45321*1.45378*1.45382*1.45321
11/20/2014 21:55:00*1.45378*1.45414*1.45431*1.45378
11/20/2014 22:00:00*1.45414*1.45418*1.45448*1.45413
11/20/2014 22:05:00*1.45418*1.4537*1.45421*1.45354
11/20/2014 22:10:00*1.4537*1.4536*1.45385*1.45324
11/20/2014 22:15:00*1.4536*1.45356*1.45385*1.45352
11/20/2014 22:20:00*1.45356*1.45345*1.45377*1.45332
11/20/2014 22:25:00*1.45345*1.45457*1.45458*1.45345
11/20/2014 22:30:00*1.45457*1.45433*1.45473*1.4543
11/20/2014 22:35:00*1.45433*1.45399*1.45457*1.45381
11/20/2014 22:40:00*1.45399*1.4547*1.4547*1.45399
11/20/2014 22:45:00*1.4547*1.4548*1.45488*1.45449
11/20/2014 22:50:00*1.4548*1.45449*1.45483*1.4543
11/20/2014 22:55:00*1.45449*1.45425*1.45471*1.45425
11/20/2014 23:00:00*1.45425*1.45429*1.45446*1.45395
11/20/2014 23:05:00*1.45429*1.45383*1.45429*1.45348
11/20/2014 23:10:00*1.45383*1.45329*1.45383*1.4528
11/20/2014 23:15:00*1.45329*1.45329*1.45335*1.45292
11/20/2014 23:20:00*1.45329*1.45353*1.45395*1.45317
11/20/2014 23:25:00*1.45353*1.45355*1.45378*1.45333
11/20/2014 23:30:00*1.45355*1.45348*1.45365*1.45328
11/20/2014 23:35:00*1.45348*1.45334*1.4537*1.45332
11/20/2014 23:40:00*1.45334*1.45354*1.45375*1.45317
11/20/2014 23:45:00*1.45354*1.45243*1.45361*1.4523
11/20/2014 23:50:00*1.45243*1.45208*1.45269*1.45185
11/20/2014 23:55:00*1.45208*1.45264*1.45293*1.45201
11/21/2014 00:05:00*1.45382*1.45416*1.45435*1.45347
11/21/2014 00:10:00*1.45416*1.4534*1.45425*1.45314
11/21/2014 00:15:00*1.4534*1.45228*1.45354*1.45209
11/21/2014 00:20:00*1.45228*1.45252*1.45252*1.45191
11/21/2014 00:25:00*1.45252*1.45238*1.45262*1.45223
11/21/2014 00:30:00*1.45238*1.45237*1.4528*1.45215
11/21/2014 00:35:00*1.45237*1.45281*1.45292*1.45218
11/21/2014 00:40:00*1.45281*1.45265*1.45295*1.45255
11/21/2014 00:45:00*1.45265*1.45278*1.4528*1.45209
11/21/2014 00:50:00*1.45278*1.45283*1.45337*1.45253
11/21/2014 00:55:00*1.45283*1.45279*1.45294*1.45223
11/21/2014 01:00:00*1.45279*1.45347*1.45357*1.45279
11/21/2014 01:05:00*1.45347*1.45402*1.45406*1.45342
11/21/2014 01:10:00*1.45402*1.45424*1.45444*1.45377
11/21/2014 01:15:00*1.45424*1.45409*1.45446*1.45403
11/21/2014 01:20:00*1.45409*1.45401*1.45476*1.45383
11/21/2014 01:25:00*1.45401*1.45392*1.45419*1.45345
11/21/2014 01:30:00*1.45392*1.45379*1.45392*1.45351
11/21/2014 01:35:00*1.45379*1.45368*1.45379*1.4535
11/21/2014 01:40:00*1.45368*1.45334*1.45378*1.45297
11/21/2014 01:45:00*1.45334*1.45411*1.45434*1.45332
11/21/2014 01:50:00*1.45411*1.4544*1.45446*1.45397
11/21/2014 01:55:00*1.4544*1.45425*1.4549*1.45425
11/21/2014 02:00:00*1.45425*1.45371*1.45427*1.45368
11/21/2014 02:05:00*1.45371*1.45351*1.45387*1.45339
11/21/2014 02:10:00*1.45351*1.45298*1.45353*1.45258
11/21/2014 02:15:00*1.45298*1.45345*1.45355*1.45294
11/21/2014 02:20:00*1.45345*1.45375*1.45394*1.45336
11/21/2014 02:25:00*1.45375*1.45322*1.45398*1.45322
11/21/2014 02:30:00*1.45322*1.45347*1.4535*1.45297
11/21/2014 02:35:00*1.45347*1.45383*1.45423*1.45341
11/21/2014 02:40:00*1.45383*1.45369*1.4542*1.4535
11/21/2014 02:45:00*1.45369*1.45347*1.45372*1.45317
11/21/2014 02:50:00*1.45347*1.45297*1.45377*1.45285
11/21/2014 02:55:00*1.45297*1.45299*1.45354*1.45275
11/21/2014 03:00:00*1.45299*1.45248*1.45333*1.45232
11/21/2014 03:05:00*1.45248*1.45276*1.45287*1.45211
11/21/2014 03:10:00*1.45276*1.45377*1.45395*1.45208
11/21/2014 03:15:00*1.45377*1.45295*1.45386*1.4529
11/21/2014 03:20:00*1.45295*1.45352*1.45394*1.45295
11/21/2014 03:25:00*1.45352*1.45341*1.45391*1.45341
11/21/2014 03:30:00*1.45341*1.45311*1.45388*1.45285
11/21/2014 03:35:00*1.45311*1.45301*1.4535*1.45269
11/21/2014 03:40:00*1.45301*1.45167*1.45308*1.45124
11/21/2014 03:45:00*1.45167*1.44996*1.45172*1.4499
11/21/2014 03:50:00*1.44996*1.44959*1.45015*1.4492
11/21/2014 03:55:00*1.44959*1.44914*1.44959*1.44865
11/21/2014 04:00:00*1.44914*1.44826*1.44926*1.44821
11/21/2014 04:05:00*1.44826*1.44748*1.44828*1.44691
11/21/2014 04:10:00*1.44748*1.44715*1.44768*1.44671
11/21/2014 04:15:00*1.44715*1.44598*1.44721*1.44569
11/21/2014 04:20:00*1.44598*1.446*1.44603*1.44508
11/21/2014 04:25:00*1.446*1.4438*1.446*1.44358
11/21/2014 04:30:00*1.4438*1.44247*1.4443*1.4423
11/21/2014 04:35:00*1.44247*1.44206*1.44302*1.44187
11/21/2014 04:40:00*1.44206*1.44243*1.44243*1.4415
11/21/2014 04:45:00*1.44243*1.44211*1.44252*1.44185
11/21/2014 04:50:00*1.44211*1.44252*1.44256*1.44178
11/21/2014 04:55:00*1.44252*1.44255*1.44287*1.44208
11/21/2014 05:00:00*1.44255*1.44114*1.44276*1.44099
11/21/2014 05:05:00*1.44114*1.44117*1.44131*1.44027
11/21/2014 05:10:00*1.44117*1.44145*1.44148*1.44066
11/21/2014 05:15:00*1.44145*1.44107*1.44145*1.44049
11/21/2014 05:20:00*1.44107*1.4406*1.44121*1.44053
11/21/2014 05:25:00*1.4406*1.44008*1.44084*1.44005
11/21/2014 05:30:00*1.44008*1.4405*1.44052*1.43952
11/21/2014 05:35:00*1.4405*1.43369*1.441*1.43265
11/21/2014 05:40:00*1.43369*1.4282*1.43404*1.42802
11/21/2014 05:45:00*1.4282*1.42987*1.43021*1.42796
11/21/2014 05:50:00*1.42987*1.4307*1.4307*1.42875
11/21/2014 05:55:00*1.4307*1.43178*1.43186*1.42963
11/21/2014 06:00:00*1.43178*1.43154*1.43182*1.43096
11/21/2014 06:05:00*1.43154*1.42939*1.43154*1.42918
11/21/2014 06:10:00*1.42939*1.43037*1.43068*1.42939
11/21/2014 06:15:00*1.43037*1.43047*1.43121*1.43029
11/21/2014 06:20:00*1.43047*1.43041*1.43089*1.42983
11/21/2014 06:25:00*1.43041*1.43074*1.4311*1.43015
11/21/2014 06:30:00*1.43074*1.42996*1.43106*1.42995
11/21/2014 06:35:00*1.42996*1.42852*1.42997*1.42852
11/21/2014 06:40:00*1.42852*1.42821*1.42883*1.42805
11/21/2014 06:45:00*1.42821*1.42712*1.42865*1.4269
11/21/2014 06:50:00*1.42712*1.42667*1.42714*1.42563
11/21/2014 06:55:00*1.42667*1.42741*1.42768*1.42632
11/21/2014 07:00:00*1.42741*1.42819*1.42835*1.42712
11/21/2014 07:05:00*1.42819*1.42815*1.4286*1.42787
11/21/2014 07:10:00*1.42815*1.42823*1.42838*1.42786
11/21/2014 07:15:00*1.42823*1.42784*1.42836*1.42781
11/21/2014 07:20:00*1.42784*1.42839*1.42845*1.42757
11/21/2014 07:25:00*1.42839*1.4276*1.42849*1.42732
11/21/2014 07:30:00*1.4276*1.42824*1.42842*1.42742
11/21/2014 07:35:00*1.42824*1.42757*1.42824*1.42722
11/21/2014 07:40:00*1.42757*1.428*1.42844*1.42746
11/21/2014 07:45:00*1.428*1.42771*1.42811*1.4276
11/21/2014 07:50:00*1.42771*1.42745*1.42799*1.42744
11/21/2014 07:55:00*1.42745*1.42748*1.42765*1.42715
11/21/2014 08:00:00*1.42748*1.42657*1.42778*1.42657
11/21/2014 08:05:00*1.42657*1.42644*1.42667*1.42577
11/21/2014 08:10:00*1.42644*1.42553*1.42671*1.42526
11/21/2014 08:15:00*1.42553*1.42558*1.42561*1.42452
11/21/2014 08:20:00*1.42558*1.4263*1.42631*1.42473
11/21/2014 08:25:00*1.4263*1.42799*1.428*1.42624
11/21/2014 08:30:00*1.42799*1.42789*1.42848*1.42765
11/21/2014 08:35:00*1.42789*1.42738*1.4279*1.42672
11/21/2014 08:40:00*1.42738*1.42665*1.42778*1.42662
11/21/2014 08:45:00*1.42665*1.42718*1.42735*1.42665
11/21/2014 08:50:00*1.42718*1.4276*1.42764*1.42702
11/21/2014 08:55:00*1.4276*1.42745*1.4276*1.42718
11/21/2014 09:00:00*1.42745*1.42761*1.42771*1.42714
11/21/2014 09:05:00*1.42761*1.42634*1.42761*1.42598
11/21/2014 09:10:00*1.42634*1.42608*1.42647*1.42563
11/21/2014 09:15:00*1.42608*1.42728*1.42742*1.42606
11/21/2014 09:20:00*1.42728*1.42746*1.42755*1.42702
11/21/2014 09:25:00*1.42746*1.42775*1.42793*1.42709
11/21/2014 09:30:00*1.42775*1.42804*1.42834*1.42758
11/21/2014 09:35:00*1.42804*1.428*1.42825*1.42757
11/21/2014 09:40:00*1.428*1.42745*1.42812*1.42737
11/21/2014 09:45:00*1.42745*1.42823*1.42825*1.4273
11/21/2014 09:50:00*1.42823*1.42888*1.42905*1.42823
11/21/2014 09:55:00*1.42888*1.42996*1.42996*1.42888
11/21/2014 10:00:00*1.42996*1.43033*1.43033*1.42982
11/21/2014 10:05:00*1.43033*1.43006*1.43065*1.42995
11/21/2014 10:10:00*1.43006*1.42988*1.43009*1.42956
11/21/2014 10:15:00*1.42988*1.42946*1.43026*1.42935
11/21/2014 10:20:00*1.42946*1.4296*1.42985*1.42933
11/21/2014 10:25:00*1.4296*1.42964*1.42995*1.42952
11/21/2014 10:30:00*1.42964*1.42864*1.42964*1.42836
11/21/2014 10:35:00*1.42864*1.42896*1.42922*1.42864
11/21/2014 10:40:00*1.42896*1.42903*1.42911*1.42845
11/21/2014 10:45:00*1.42903*1.42894*1.42931*1.42874
11/21/2014 10:50:00*1.42894*1.4293*1.42941*1.42888
11/21/2014 10:55:00*1.4293*1.42836*1.42937*1.42836
11/21/2014 11:00:00*1.42836*1.42934*1.42942*1.42785
11/21/2014 11:05:00*1.42934*1.4289*1.42957*1.42863
11/21/2014 11:10:00*1.4289*1.42993*1.43006*1.42882
11/21/2014 11:15:00*1.42993*1.4293*1.43036*1.42928
11/21/2014 11:20:00*1.4293*1.42939*1.43002*1.42925
11/21/2014 11:25:00*1.42939*1.42909*1.42962*1.42896
11/21/2014 11:30:00*1.42909*1.42937*1.42937*1.42882
11/21/2014 11:35:00*1.42937*1.4293*1.42965*1.4291
11/21/2014 11:40:00*1.4293*1.42923*1.42945*1.42912
11/21/2014 11:45:00*1.42923*1.4288*1.42924*1.42847
11/21/2014 11:50:00*1.4288*1.42882*1.42963*1.4287
11/21/2014 11:55:00*1.42882*1.42896*1.4293*1.42843
11/21/2014 12:00:00*1.42896*1.42869*1.42899*1.42862
11/21/2014 12:05:00*1.42869*1.42855*1.42889*1.42838
11/21/2014 12:10:00*1.42855*1.42854*1.42873*1.42836
11/21/2014 12:15:00*1.42854*1.42898*1.42905*1.42853
11/21/2014 12:20:00*1.42898*1.42873*1.42904*1.42847
11/21/2014 12:25:00*1.42873*1.42813*1.42891*1.42804
11/21/2014 12:30:00*1.42813*1.42826*1.42844*1.42801
11/21/2014 12:35:00*1.42826*1.42807*1.42826*1.42794
11/21/2014 12:40:00*1.42807*1.42758*1.42807*1.42751
11/21/2014 12:45:00*1.42758*1.4277*1.42779*1.42747
11/21/2014 12:50:00*1.4277*1.42726*1.42781*1.42712
11/21/2014 12:55:00*1.42726*1.42703*1.42734*1.42692
11/21/2014 13:00:00*1.42703*1.42718*1.42754*1.42689
11/21/2014 13:05:00*1.42718*1.42679*1.42747*1.42661
11/21/2014 13:10:00*1.42679*1.42654*1.42695*1.42619
11/21/2014 13:15:00*1.42654*1.42712*1.42713*1.4264
11/21/2014 13:20:00*1.42712*1.42733*1.42752*1.42691
11/21/2014 13:25:00*1.42733*1.42715*1.42746*1.42713
11/21/2014 13:30:00*1.42715*1.42728*1.42728*1.42664
11/21/2014 13:35:00*1.42728*1.42706*1.42744*1.42706
11/21/2014 13:40:00*1.42706*1.42681*1.42709*1.42681
11/21/2014 13:45:00*1.42681*1.42709*1.42723*1.42678
11/21/2014 13:50:00*1.42709*1.4274*1.42749*1.42694
11/21/2014 13:55:00*1.4274*1.42742*1.42756*1.4273
11/21/2014 14:00:00*1.42742*1.42788*1.4279*1.42737
11/21/2014 14:05:00*1.42788*1.42803*1.4282*1.42782
11/21/2014 14:10:00*1.42803*1.42799*1.42821*1.42793
11/21/2014 14:15:00*1.42799*1.42811*1.42824*1.42799
11/21/2014 14:20:00*1.42811*1.42835*1.42845*1.42801
11/21/2014 14:25:00*1.42835*1.42871*1.42884*1.4283
11/21/2014 14:30:00*1.42871*1.42905*1.4292*1.42862
11/21/2014 14:35:00*1.42905*1.42935*1.42945*1.42905
11/21/2014 14:40:00*1.42935*1.42965*1.42976*1.42923
11/21/2014 14:45:00*1.42965*1.42998*1.43005*1.42958
11/21/2014 14:50:00*1.42998*1.43043*1.43049*1.42994
11/21/2014 14:55:00*1.43043*1.42997*1.43051*1.42993
11/21/2014 15:00:00*1.42997*1.43001*1.4302*1.42967
11/21/2014 15:05:00*1.43001*1.42941*1.43003*1.42931
11/21/2014 15:10:00*1.42941*1.42953*1.42969*1.4293
11/21/2014 15:15:00*1.42953*1.42935*1.42955*1.42923
11/21/2014 15:20:00*1.42935*1.42963*1.42969*1.42931
11/21/2014 15:25:00*1.42963*1.42928*1.42963*1.42927
11/21/2014 15:30:00*1.42928*1.42914*1.42935*1.42912
11/21/2014 15:35:00*1.42914*1.42921*1.42928*1.42893
11/21/2014 15:40:00*1.42921*1.42932*1.42936*1.42912
11/21/2014 15:45:00*1.42932*1.42945*1.42956*1.4293
11/21/2014 15:50:00*1.42945*1.42979*1.42995*1.42936
11/21/2014 15:55:00*1.42979*1.42992*1.42992*1.42964
11/21/2014 16:00:00*1.42992*1.42935*1.42997*1.42917
11/21/2014 16:05:00*1.42935*1.42858*1.42944*1.42853
11/21/2014 16:10:00*1.42858*1.42901*1.42903*1.42857
11/21/2014 16:15:00*1.42901*1.4289*1.42911*1.42885
11/21/2014 16:20:00*1.4289*1.42879*1.4289*1.42865
11/21/2014 16:25:00*1.42879*1.42891*1.42894*1.42879
11/21/2014 16:30:00*1.42891*1.42918*1.42928*1.42891
11/21/2014 16:35:00*1.42918*1.42858*1.42937*1.42846
11/21/2014 16:40:00*1.42858*1.42913*1.42915*1.42818
11/21/2014 16:45:00*1.42913*1.42989*1.43011*1.42912
11/21/2014 16:50:00*1.42989*1.42951*1.42993*1.42941
11/21/2014 16:55:00*1.42951*1.42924*1.42968*1.42904
