11/19/2014 17:05:00*1.45609*1.45643*1.45687*1.45513
11/19/2014 17:10:00*1.45643*1.45632*1.45656*1.45615
11/19/2014 17:15:00*1.45632*1.45614*1.4564*1.45611
11/19/2014 17:20:00*1.45614*1.45629*1.45629*1.45584
11/19/2014 17:25:00*1.45629*1.45618*1.45629*1.45614
11/19/2014 17:30:00*1.45618*1.45641*1.45689*1.45615
11/19/2014 17:35:00*1.45641*1.4559*1.45654*1.45548
11/19/2014 17:40:00*1.4559*1.45674*1.45683*1.45581
11/19/2014 17:45:00*1.45674*1.45678*1.45695*1.45608
11/19/2014 17:50:00*1.45678*1.45814*1.4582*1.4567
11/19/2014 17:55:00*1.45814*1.45881*1.45886*1.45798
11/19/2014 18:00:00*1.45881*1.45828*1.45899*1.45814
11/19/2014 18:05:00*1.45828*1.45829*1.45841*1.45795
11/19/2014 18:10:00*1.45829*1.45817*1.45862*1.45798
11/19/2014 18:15:00*1.45817*1.45777*1.45828*1.45768
11/19/2014 18:20:00*1.45777*1.45788*1.45813*1.45777
11/19/2014 18:25:00*1.45788*1.45781*1.45809*1.4578
11/19/2014 18:30:00*1.45781*1.45725*1.45794*1.45724
11/19/2014 18:35:00*1.45725*1.45749*1.45766*1.45725
11/19/2014 18:40:00*1.45749*1.45748*1.45761*1.45735
11/19/2014 18:45:00*1.45748*1.45742*1.45795*1.45738
11/19/2014 18:50:00*1.45742*1.45876*1.45892*1.45737
11/19/2014 18:55:00*1.45876*1.45879*1.45893*1.45844
11/19/2014 19:00:00*1.45879*1.45738*1.45879*1.45715
11/19/2014 19:05:00*1.45738*1.45765*1.45801*1.45717
11/19/2014 19:10:00*1.45765*1.45735*1.45811*1.45693
11/19/2014 19:15:00*1.45735*1.45668*1.45746*1.45662
11/19/2014 19:20:00*1.45668*1.45752*1.45755*1.45668
11/19/2014 19:25:00*1.45752*1.45709*1.45754*1.45708
11/19/2014 19:30:00*1.45709*1.45687*1.45739*1.45686
11/19/2014 19:35:00*1.45687*1.45624*1.45688*1.45595
11/19/2014 19:40:00*1.45624*1.45663*1.45695*1.45614
11/19/2014 19:45:00*1.45663*1.45674*1.457*1.45643
11/19/2014 19:50:00*1.45674*1.45609*1.45708*1.45592
11/19/2014 19:55:00*1.45609*1.45614*1.45656*1.45595
11/19/2014 20:00:00*1.45614*1.45683*1.45684*1.45612
11/19/2014 20:05:00*1.45683*1.45612*1.45724*1.45609
11/19/2014 20:10:00*1.45612*1.45604*1.45659*1.45603
11/19/2014 20:15:00*1.45604*1.45655*1.45656*1.45604
11/19/2014 20:20:00*1.45655*1.45653*1.45658*1.45621
11/19/2014 20:25:00*1.45653*1.45607*1.45654*1.45564
11/19/2014 20:30:00*1.45607*1.45624*1.45629*1.45582
11/19/2014 20:35:00*1.45624*1.45565*1.45639*1.4556
11/19/2014 20:40:00*1.45565*1.4557*1.45572*1.45471
11/19/2014 20:45:00*1.4557*1.45677*1.45693*1.45528
11/19/2014 20:50:00*1.45677*1.45839*1.45915*1.45666
11/19/2014 20:55:00*1.45839*1.4564*1.45848*1.45622
11/19/2014 21:00:00*1.4564*1.45647*1.45664*1.45586
11/19/2014 21:05:00*1.45647*1.45616*1.45647*1.45582
11/19/2014 21:10:00*1.45616*1.45662*1.4567*1.45611
11/19/2014 21:15:00*1.45662*1.45657*1.45688*1.4565
11/19/2014 21:20:00*1.45657*1.45542*1.45657*1.45508
11/19/2014 21:25:00*1.45542*1.45581*1.45604*1.45542
11/19/2014 21:30:00*1.45581*1.45649*1.45654*1.45572
11/19/2014 21:35:00*1.45649*1.45589*1.45656*1.45581
11/19/2014 21:40:00*1.45589*1.45595*1.45619*1.45571
11/19/2014 21:45:00*1.45595*1.45604*1.45607*1.45558
11/19/2014 21:50:00*1.45604*1.45628*1.45647*1.45604
11/19/2014 21:55:00*1.45628*1.4564*1.45656*1.45627
11/19/2014 22:00:00*1.4564*1.45657*1.45658*1.45616
11/19/2014 22:05:00*1.45657*1.45692*1.45703*1.45646
11/19/2014 22:10:00*1.45692*1.45694*1.45702*1.45686
11/19/2014 22:15:00*1.45694*1.45715*1.45723*1.45687
11/19/2014 22:20:00*1.45715*1.45797*1.45808*1.45715
11/19/2014 22:25:00*1.45797*1.45818*1.45819*1.45776
11/19/2014 22:30:00*1.45818*1.45768*1.45832*1.45754
11/19/2014 22:35:00*1.45768*1.45751*1.45786*1.45749
11/19/2014 22:40:00*1.45751*1.45778*1.45782*1.45748
11/19/2014 22:45:00*1.45778*1.45785*1.45805*1.45764
11/19/2014 22:50:00*1.45785*1.45835*1.45855*1.45785
11/19/2014 22:55:00*1.45835*1.45832*1.45851*1.45788
11/19/2014 23:00:00*1.45832*1.45858*1.4588*1.45828
11/19/2014 23:05:00*1.45858*1.45953*1.45958*1.45839
11/19/2014 23:10:00*1.45953*1.46037*1.46047*1.45935
11/19/2014 23:15:00*1.46037*1.46042*1.46079*1.46025
11/19/2014 23:20:00*1.46042*1.45988*1.46044*1.45963
11/19/2014 23:25:00*1.45988*1.45901*1.46002*1.45896
11/19/2014 23:30:00*1.45901*1.4593*1.45989*1.45881
11/19/2014 23:35:00*1.4593*1.45981*1.45983*1.45918
11/19/2014 23:40:00*1.45981*1.45991*1.46018*1.45977
11/19/2014 23:45:00*1.45991*1.45923*1.46024*1.45917
11/19/2014 23:50:00*1.45923*1.45922*1.4593*1.45877
11/19/2014 23:55:00*1.45922*1.45927*1.45945*1.45874
11/20/2014 00:00:00*1.45927*1.45994*1.46011*1.45927
11/20/2014 00:05:00*1.45994*1.46049*1.46061*1.45994
11/20/2014 00:10:00*1.46049*1.46032*1.46058*1.46011
11/20/2014 00:15:00*1.46032*1.46067*1.46085*1.46002
11/20/2014 00:20:00*1.46067*1.45995*1.46075*1.45971
11/20/2014 00:25:00*1.45995*1.46036*1.46036*1.45985
11/20/2014 00:30:00*1.46036*1.4607*1.46085*1.46016
11/20/2014 00:35:00*1.4607*1.46113*1.46116*1.46068
11/20/2014 00:40:00*1.46113*1.46057*1.46114*1.46056
11/20/2014 00:45:00*1.46057*1.4604*1.46066*1.46014
11/20/2014 00:50:00*1.4604*1.45983*1.4604*1.45969
11/20/2014 00:55:00*1.45983*1.46001*1.46018*1.45966
11/20/2014 01:00:00*1.46001*1.45979*1.46031*1.45979
11/20/2014 01:05:00*1.45979*1.45995*1.46016*1.45962
11/20/2014 01:10:00*1.45995*1.45971*1.45995*1.45963
11/20/2014 01:15:00*1.45971*1.4599*1.46001*1.4597
11/20/2014 01:20:00*1.4599*1.45951*1.46013*1.4595
11/20/2014 01:25:00*1.45951*1.45963*1.45991*1.45932
11/20/2014 01:30:00*1.45963*1.45936*1.45972*1.4592
11/20/2014 01:35:00*1.45936*1.45898*1.45942*1.45888
11/20/2014 01:40:00*1.45898*1.45953*1.45953*1.45897
11/20/2014 01:45:00*1.45953*1.45994*1.45997*1.45949
11/20/2014 01:50:00*1.45994*1.45984*1.46057*1.45955
11/20/2014 01:55:00*1.45984*1.45963*1.45999*1.45949
11/20/2014 02:00:00*1.45963*1.45926*1.45972*1.45913
11/20/2014 02:05:00*1.45926*1.45969*1.46011*1.45919
11/20/2014 02:10:00*1.45969*1.46089*1.4611*1.45968
11/20/2014 02:15:00*1.46089*1.46112*1.46312*1.46049
11/20/2014 02:20:00*1.46112*1.46092*1.46123*1.46053
11/20/2014 02:25:00*1.46092*1.46077*1.46149*1.46051
11/20/2014 02:30:00*1.46077*1.46085*1.46097*1.46033
11/20/2014 02:35:00*1.46085*1.4618*1.46182*1.46051
11/20/2014 02:40:00*1.4618*1.46243*1.4625*1.46113
11/20/2014 02:45:00*1.46243*1.46241*1.46306*1.46182
11/20/2014 02:50:00*1.46241*1.46237*1.46278*1.46215
11/20/2014 02:55:00*1.46237*1.46235*1.46268*1.46201
11/20/2014 03:00:00*1.46235*1.46137*1.46235*1.4612
11/20/2014 03:05:00*1.46137*1.46187*1.46249*1.46094
11/20/2014 03:10:00*1.46187*1.46157*1.46188*1.46131
11/20/2014 03:15:00*1.46157*1.46157*1.46208*1.46119
11/20/2014 03:20:00*1.46157*1.46096*1.46192*1.4605
11/20/2014 03:25:00*1.46096*1.4612*1.46141*1.46014
11/20/2014 03:30:00*1.4612*1.461*1.46162*1.46084
11/20/2014 03:35:00*1.461*1.45735*1.461*1.45697
11/20/2014 03:40:00*1.45735*1.45656*1.4576*1.45621
11/20/2014 03:45:00*1.45656*1.45678*1.45747*1.45595
11/20/2014 03:50:00*1.45678*1.45578*1.45687*1.45491
11/20/2014 03:55:00*1.45578*1.45576*1.45617*1.45503
11/20/2014 04:00:00*1.45576*1.45675*1.45744*1.45567
11/20/2014 04:05:00*1.45675*1.45719*1.4575*1.4563
11/20/2014 04:10:00*1.45719*1.45797*1.45838*1.45714
11/20/2014 04:15:00*1.45797*1.45826*1.45847*1.45777
11/20/2014 04:20:00*1.45826*1.458*1.45828*1.45769
11/20/2014 04:25:00*1.458*1.45767*1.45843*1.45763
11/20/2014 04:30:00*1.45767*1.4578*1.45811*1.45762
11/20/2014 04:35:00*1.4578*1.45696*1.45791*1.45657
11/20/2014 04:40:00*1.45696*1.45673*1.45728*1.45661
11/20/2014 04:45:00*1.45673*1.45641*1.45683*1.45615
11/20/2014 04:50:00*1.45641*1.45595*1.45646*1.45558
11/20/2014 04:55:00*1.45595*1.45636*1.45674*1.45594
11/20/2014 05:00:00*1.45636*1.45583*1.4564*1.45575
11/20/2014 05:05:00*1.45583*1.45552*1.45629*1.45552
11/20/2014 05:10:00*1.45552*1.455*1.45565*1.45473
11/20/2014 05:15:00*1.455*1.45406*1.45506*1.45367
11/20/2014 05:20:00*1.45406*1.45383*1.45446*1.45381
11/20/2014 05:25:00*1.45383*1.4553*1.45545*1.45366
11/20/2014 05:30:00*1.4553*1.45498*1.45543*1.45498
11/20/2014 05:35:00*1.45498*1.45506*1.45529*1.45448
11/20/2014 05:40:00*1.45506*1.45414*1.45524*1.45411
11/20/2014 05:45:00*1.45414*1.45419*1.45466*1.45402
11/20/2014 05:50:00*1.45419*1.45413*1.4544*1.45391
11/20/2014 05:55:00*1.45413*1.45441*1.45474*1.4541
11/20/2014 06:00:00*1.45441*1.45414*1.45465*1.45402
11/20/2014 06:05:00*1.45414*1.45441*1.45456*1.45382
11/20/2014 06:10:00*1.45441*1.45464*1.4547*1.45364
11/20/2014 06:15:00*1.45464*1.45479*1.45484*1.4543
11/20/2014 06:20:00*1.45479*1.45478*1.45491*1.45461
11/20/2014 06:25:00*1.45478*1.45446*1.45486*1.45429
11/20/2014 06:30:00*1.45446*1.45411*1.45468*1.45402
11/20/2014 06:35:00*1.45411*1.4546*1.45464*1.45411
11/20/2014 06:40:00*1.4546*1.45459*1.45487*1.45449
11/20/2014 06:45:00*1.45459*1.4544*1.45481*1.45432
11/20/2014 06:50:00*1.4544*1.45542*1.45542*1.4544
11/20/2014 06:55:00*1.45542*1.45554*1.45575*1.45518
11/20/2014 07:00:00*1.45554*1.45489*1.45616*1.45483
11/20/2014 07:05:00*1.45489*1.45501*1.45519*1.45472
11/20/2014 07:10:00*1.45501*1.45527*1.45537*1.45501
11/20/2014 07:15:00*1.45527*1.45512*1.45546*1.45511
11/20/2014 07:20:00*1.45512*1.45525*1.45545*1.45505
11/20/2014 07:25:00*1.45525*1.45543*1.4557*1.45508
11/20/2014 07:30:00*1.45543*1.45507*1.45559*1.45498
11/20/2014 07:35:00*1.45507*1.45561*1.45561*1.45495
11/20/2014 07:40:00*1.45561*1.45545*1.45567*1.45523
11/20/2014 07:45:00*1.45545*1.45566*1.45597*1.4554
11/20/2014 07:50:00*1.45566*1.4553*1.45566*1.45487
11/20/2014 07:55:00*1.4553*1.45563*1.45569*1.4551
11/20/2014 08:00:00*1.45563*1.45583*1.45594*1.45551
11/20/2014 08:05:00*1.45583*1.45653*1.45665*1.45583
11/20/2014 08:10:00*1.45653*1.45652*1.45676*1.45602
11/20/2014 08:15:00*1.45652*1.45658*1.4568*1.45631
11/20/2014 08:20:00*1.45658*1.45674*1.45682*1.45643
11/20/2014 08:25:00*1.45674*1.45653*1.457*1.45625
11/20/2014 08:30:00*1.45653*1.45565*1.45662*1.45565
11/20/2014 08:35:00*1.45565*1.45583*1.45728*1.45443
11/20/2014 08:40:00*1.45583*1.45582*1.45641*1.45535
11/20/2014 08:45:00*1.45582*1.45575*1.45631*1.45552
11/20/2014 08:50:00*1.45575*1.45647*1.45682*1.45553
11/20/2014 08:55:00*1.45647*1.45664*1.45688*1.45612
11/20/2014 09:00:00*1.45664*1.45682*1.45716*1.45619
11/20/2014 09:05:00*1.45682*1.45726*1.45741*1.45682
11/20/2014 09:10:00*1.45726*1.45842*1.45866*1.45707
11/20/2014 09:15:00*1.45842*1.45754*1.45869*1.4575
11/20/2014 09:20:00*1.45754*1.45878*1.45916*1.45753
11/20/2014 09:25:00*1.45878*1.45857*1.45912*1.45857
11/20/2014 09:30:00*1.45857*1.45849*1.45914*1.45846
11/20/2014 09:35:00*1.45849*1.45795*1.45882*1.4579
11/20/2014 09:40:00*1.45795*1.45754*1.45823*1.45754
11/20/2014 09:45:00*1.45754*1.45739*1.45788*1.45654
11/20/2014 09:50:00*1.45739*1.45678*1.45767*1.45667
11/20/2014 09:55:00*1.45678*1.45667*1.45683*1.45649
11/20/2014 10:00:00*1.45667*1.456*1.45684*1.45595
11/20/2014 10:05:00*1.456*1.45623*1.45648*1.45497
11/20/2014 10:10:00*1.45623*1.45545*1.45624*1.45528
11/20/2014 10:15:00*1.45545*1.45552*1.45601*1.45532
11/20/2014 10:20:00*1.45552*1.455*1.45616*1.45493
11/20/2014 10:25:00*1.455*1.45409*1.45514*1.45355
11/20/2014 10:30:00*1.45409*1.45473*1.45481*1.45362
11/20/2014 10:35:00*1.45473*1.45421*1.45498*1.45404
11/20/2014 10:40:00*1.45421*1.45454*1.45479*1.45418
11/20/2014 10:45:00*1.45454*1.45391*1.45471*1.45385
11/20/2014 10:50:00*1.45391*1.45417*1.45426*1.4538
11/20/2014 10:55:00*1.45417*1.4539*1.45428*1.45385
11/20/2014 11:00:00*1.4539*1.45425*1.45444*1.45364
11/20/2014 11:05:00*1.45425*1.45411*1.4547*1.45401
11/20/2014 11:10:00*1.45411*1.45419*1.45442*1.4539
11/20/2014 11:15:00*1.45419*1.45434*1.45457*1.45404
11/20/2014 11:20:00*1.45434*1.45413*1.45451*1.45413
11/20/2014 11:25:00*1.45413*1.45496*1.4552*1.45411
11/20/2014 11:30:00*1.45496*1.45455*1.45534*1.45453
11/20/2014 11:35:00*1.45455*1.45454*1.45484*1.45409
11/20/2014 11:40:00*1.45454*1.45449*1.45469*1.45426
11/20/2014 11:45:00*1.45449*1.45492*1.45499*1.45449
11/20/2014 11:50:00*1.45492*1.45472*1.4551*1.45462
11/20/2014 11:55:00*1.45472*1.45436*1.45498*1.45435
11/20/2014 12:00:00*1.45436*1.45467*1.45486*1.4543
11/20/2014 12:05:00*1.45467*1.45442*1.45472*1.45441
11/20/2014 12:10:00*1.45442*1.45431*1.45442*1.45419
11/20/2014 12:15:00*1.45431*1.45383*1.45443*1.45378
11/20/2014 12:20:00*1.45383*1.45421*1.45438*1.45383
11/20/2014 12:25:00*1.45421*1.45439*1.45445*1.45414
11/20/2014 12:30:00*1.45439*1.45465*1.45471*1.45434
11/20/2014 12:35:00*1.45465*1.4548*1.45488*1.45456
11/20/2014 12:40:00*1.4548*1.45446*1.45481*1.45435
11/20/2014 12:45:00*1.45446*1.45472*1.45483*1.45444
11/20/2014 12:50:00*1.45472*1.45455*1.45478*1.45447
11/20/2014 12:55:00*1.45455*1.45507*1.45508*1.45453
11/20/2014 13:00:00*1.45507*1.45477*1.45514*1.4547
11/20/2014 13:05:00*1.45477*1.45434*1.45517*1.45431
11/20/2014 13:10:00*1.45434*1.45374*1.45439*1.45362
11/20/2014 13:15:00*1.45374*1.45411*1.45416*1.45374
11/20/2014 13:20:00*1.45411*1.45431*1.45439*1.45402
11/20/2014 13:25:00*1.45431*1.45448*1.45455*1.45426
11/20/2014 13:30:00*1.45448*1.45417*1.45463*1.45417
11/20/2014 13:35:00*1.45417*1.45411*1.45419*1.45388
11/20/2014 13:40:00*1.45411*1.45352*1.45411*1.45332
11/20/2014 13:45:00*1.45352*1.45336*1.45394*1.45332
11/20/2014 13:50:00*1.45336*1.45281*1.45336*1.45268
11/20/2014 13:55:00*1.45281*1.4527*1.45307*1.45258
11/20/2014 14:00:00*1.4527*1.45275*1.45288*1.45232
11/20/2014 14:05:00*1.45275*1.45315*1.45315*1.45255
11/20/2014 14:10:00*1.45315*1.45302*1.4533*1.45297
11/20/2014 14:15:00*1.45302*1.45308*1.45316*1.45289
11/20/2014 14:20:00*1.45308*1.45302*1.45336*1.45298
11/20/2014 14:25:00*1.45302*1.45316*1.45354*1.45278
11/20/2014 14:30:00*1.45316*1.45347*1.4536*1.45316
11/20/2014 14:35:00*1.45347*1.45315*1.45347*1.45312
11/20/2014 14:40:00*1.45315*1.45325*1.45325*1.45302
11/20/2014 14:45:00*1.45325*1.45309*1.45326*1.45288
11/20/2014 14:50:00*1.45309*1.45309*1.45312*1.45286
11/20/2014 14:55:00*1.45309*1.45331*1.45342*1.45308
11/20/2014 15:00:00*1.45331*1.45315*1.45349*1.45301
11/20/2014 15:05:00*1.45315*1.45353*1.45368*1.45315
11/20/2014 15:10:00*1.45353*1.45357*1.45357*1.45336
11/20/2014 15:15:00*1.45357*1.45322*1.45366*1.45309
11/20/2014 15:20:00*1.45322*1.45327*1.45347*1.45314
11/20/2014 15:25:00*1.45327*1.45324*1.45327*1.45299
11/20/2014 15:30:00*1.45324*1.45332*1.45332*1.45311
11/20/2014 15:35:00*1.45332*1.45318*1.45333*1.453
11/20/2014 15:40:00*1.45318*1.45315*1.45327*1.45303
11/20/2014 15:45:00*1.45315*1.45276*1.45321*1.45274
11/20/2014 15:50:00*1.45276*1.453*1.45308*1.45275
11/20/2014 15:55:00*1.453*1.45331*1.4534*1.45296
11/20/2014 16:00:00*1.45331*1.45357*1.45362*1.45331
11/20/2014 16:05:00*1.45357*1.45359*1.45393*1.45342
11/20/2014 16:10:00*1.45359*1.45411*1.45411*1.45328
11/20/2014 16:15:00*1.45411*1.45369*1.45412*1.45368
11/20/2014 16:20:00*1.45369*1.45371*1.45378*1.45362
11/20/2014 16:25:00*1.45371*1.45332*1.45374*1.4533
11/20/2014 16:30:00*1.45332*1.45349*1.45355*1.45332
11/20/2014 16:35:00*1.45349*1.45346*1.45369*1.45345
11/20/2014 16:40:00*1.45346*1.45325*1.4536*1.45321
11/20/2014 16:45:00*1.45325*1.45367*1.45382*1.45325
11/20/2014 16:50:00*1.45367*1.45368*1.45383*1.45348
11/20/2014 16:55:00*1.45368*1.45404*1.45405*1.45368
11/20/2014 17:00:00*1.45404*1.45399*1.45421*1.45387
