11/18/2014 17:05:00*1.43626*1.43747*1.43756*1.43626
11/18/2014 17:10:00*1.43747*1.43717*1.43759*1.43699
11/18/2014 17:15:00*1.43717*1.43709*1.43729*1.43692
11/18/2014 17:20:00*1.43709*1.43689*1.43714*1.43661
11/18/2014 17:25:00*1.43689*1.4374*1.43776*1.43689
11/18/2014 17:30:00*1.4374*1.43762*1.43775*1.43677
11/18/2014 17:35:00*1.43762*1.43725*1.43765*1.43723
11/18/2014 17:40:00*1.43725*1.43712*1.43733*1.43712
11/18/2014 17:45:00*1.43712*1.43727*1.43728*1.43708
11/18/2014 17:50:00*1.43727*1.43772*1.43815*1.43727
11/18/2014 17:55:00*1.43772*1.43793*1.43827*1.43754
11/18/2014 18:00:00*1.43793*1.43746*1.43793*1.43746
11/18/2014 18:05:00*1.43746*1.43719*1.43794*1.43719
11/18/2014 18:10:00*1.43719*1.43745*1.43783*1.43719
11/18/2014 18:15:00*1.43745*1.43768*1.43782*1.43723
11/18/2014 18:20:00*1.43768*1.43749*1.43771*1.43719
11/18/2014 18:25:00*1.43749*1.43817*1.43833*1.43738
11/18/2014 18:30:00*1.43817*1.43811*1.43843*1.43791
11/18/2014 18:35:00*1.43811*1.43854*1.43881*1.43809
11/18/2014 18:40:00*1.43854*1.43809*1.4386*1.43809
11/18/2014 18:45:00*1.43809*1.43811*1.43821*1.43806
11/18/2014 18:50:00*1.43811*1.43863*1.43869*1.43804
11/18/2014 18:55:00*1.43863*1.43899*1.43914*1.43845
11/18/2014 19:00:00*1.43899*1.43882*1.43912*1.43882
11/18/2014 19:05:00*1.43882*1.43893*1.43935*1.43865
11/18/2014 19:10:00*1.43893*1.43956*1.43964*1.43884
11/18/2014 19:15:00*1.43956*1.43948*1.4402*1.43946
11/18/2014 19:20:00*1.43948*1.43921*1.43979*1.43914
11/18/2014 19:25:00*1.43921*1.43899*1.43941*1.43885
11/18/2014 19:30:00*1.43899*1.44002*1.44008*1.43891
11/18/2014 19:35:00*1.44002*1.4398*1.44046*1.43968
11/18/2014 19:40:00*1.4398*1.43939*1.43983*1.43918
11/18/2014 19:45:00*1.43939*1.43958*1.43968*1.43927
11/18/2014 19:50:00*1.43958*1.44028*1.44036*1.43942
11/18/2014 19:55:00*1.44028*1.44123*1.44136*1.4398
11/18/2014 20:00:00*1.44123*1.4401*1.44124*1.4399
11/18/2014 20:05:00*1.4401*1.44134*1.44158*1.4401
11/18/2014 20:10:00*1.44134*1.44108*1.44316*1.44103
11/18/2014 20:15:00*1.44108*1.44059*1.44108*1.44042
11/18/2014 20:20:00*1.44059*1.44166*1.44166*1.44046
11/18/2014 20:25:00*1.44166*1.44277*1.4429*1.4416
11/18/2014 20:30:00*1.44277*1.44233*1.44314*1.4423
11/18/2014 20:35:00*1.44233*1.44213*1.44261*1.44198
11/18/2014 20:40:00*1.44213*1.44187*1.44244*1.4418
11/18/2014 20:45:00*1.44187*1.44135*1.44193*1.44129
11/18/2014 20:50:00*1.44135*1.44112*1.4416*1.44081
11/18/2014 20:55:00*1.44112*1.44131*1.44138*1.44106
11/18/2014 21:00:00*1.44131*1.44156*1.44171*1.44114
11/18/2014 21:05:00*1.44156*1.44143*1.44213*1.44127
11/18/2014 21:10:00*1.44143*1.44172*1.44182*1.44126
11/18/2014 21:15:00*1.44172*1.4415*1.44183*1.44148
11/18/2014 21:20:00*1.4415*1.44151*1.44156*1.44111
11/18/2014 21:25:00*1.44151*1.44149*1.44163*1.4412
11/18/2014 21:30:00*1.44149*1.44166*1.44189*1.44149
11/18/2014 21:35:00*1.44166*1.44193*1.44197*1.44154
11/18/2014 21:40:00*1.44193*1.44208*1.44211*1.44171
11/18/2014 21:45:00*1.44208*1.44226*1.44245*1.44208
11/18/2014 21:50:00*1.44226*1.44333*1.44335*1.44209
11/18/2014 21:55:00*1.44333*1.4426*1.44359*1.44247
11/18/2014 22:00:00*1.4426*1.44367*1.44388*1.44229
11/18/2014 22:05:00*1.44367*1.44399*1.44436*1.44338
11/18/2014 22:10:00*1.44399*1.44432*1.44513*1.44397
11/18/2014 22:15:00*1.44432*1.44503*1.44515*1.44392
11/18/2014 22:20:00*1.44503*1.44455*1.44513*1.44451
11/18/2014 22:25:00*1.44455*1.4436*1.44467*1.44355
11/18/2014 22:30:00*1.4436*1.44364*1.44403*1.44338
11/18/2014 22:35:00*1.44364*1.44347*1.44394*1.44288
11/18/2014 22:40:00*1.44347*1.44356*1.44395*1.44332
11/18/2014 22:45:00*1.44356*1.44341*1.44362*1.44303
11/18/2014 22:50:00*1.44341*1.44366*1.44373*1.44311
11/18/2014 22:55:00*1.44366*1.44395*1.44415*1.44363
11/18/2014 23:00:00*1.44395*1.44373*1.44395*1.44326
11/18/2014 23:05:00*1.44373*1.44333*1.44386*1.44333
11/18/2014 23:10:00*1.44333*1.4436*1.44378*1.44317
11/18/2014 23:15:00*1.4436*1.4441*1.44452*1.4436
11/18/2014 23:20:00*1.4441*1.44434*1.44472*1.44405
11/18/2014 23:25:00*1.44434*1.4442*1.4444*1.44401
11/18/2014 23:30:00*1.4442*1.44392*1.44428*1.44383
11/18/2014 23:35:00*1.44392*1.44429*1.44434*1.44391
11/18/2014 23:40:00*1.44429*1.44426*1.44447*1.44377
11/18/2014 23:45:00*1.44426*1.44495*1.44503*1.44411
11/18/2014 23:50:00*1.44495*1.44506*1.44527*1.44483
11/18/2014 23:55:00*1.44506*1.44524*1.4454*1.44492
11/19/2014 00:00:00*1.44524*1.44472*1.44558*1.44471
11/19/2014 00:05:00*1.44472*1.44533*1.44554*1.44471
11/19/2014 00:10:00*1.44533*1.44476*1.44593*1.44473
11/19/2014 00:15:00*1.44476*1.44513*1.44536*1.44455
11/19/2014 00:20:00*1.44513*1.44446*1.44513*1.44444
11/19/2014 00:25:00*1.44446*1.44468*1.44472*1.44414
11/19/2014 00:30:00*1.44468*1.44444*1.44468*1.44436
11/19/2014 00:35:00*1.44444*1.44459*1.44484*1.44427
11/19/2014 00:40:00*1.44459*1.44452*1.44488*1.4443
11/19/2014 00:45:00*1.44452*1.44464*1.44488*1.4444
11/19/2014 00:50:00*1.44464*1.44512*1.44527*1.44445
11/19/2014 00:55:00*1.44512*1.44503*1.44549*1.4449
11/19/2014 01:00:00*1.44503*1.44544*1.44546*1.4447
11/19/2014 01:05:00*1.44544*1.44511*1.44564*1.44497
11/19/2014 01:10:00*1.44511*1.44502*1.44511*1.4448
11/19/2014 01:15:00*1.44502*1.44495*1.44505*1.44469
11/19/2014 01:20:00*1.44495*1.4451*1.44538*1.44481
11/19/2014 01:25:00*1.4451*1.44565*1.44565*1.44505
11/19/2014 01:30:00*1.44565*1.44503*1.44565*1.44501
11/19/2014 01:35:00*1.44503*1.44511*1.44523*1.44463
11/19/2014 01:40:00*1.44511*1.44455*1.4452*1.4445
11/19/2014 01:45:00*1.44455*1.4443*1.4447*1.4443
11/19/2014 01:50:00*1.4443*1.44395*1.44437*1.44348
11/19/2014 01:55:00*1.44395*1.44407*1.44448*1.44353
11/19/2014 02:00:00*1.44407*1.44396*1.44431*1.44371
11/19/2014 02:05:00*1.44396*1.44384*1.44416*1.44321
11/19/2014 02:10:00*1.44384*1.44341*1.44384*1.44309
11/19/2014 02:15:00*1.44341*1.44347*1.4439*1.44326
11/19/2014 02:20:00*1.44347*1.44353*1.44381*1.44319
11/19/2014 02:25:00*1.44353*1.44342*1.44372*1.44328
11/19/2014 02:30:00*1.44342*1.44406*1.4441*1.44334
11/19/2014 02:35:00*1.44406*1.44444*1.44469*1.44401
11/19/2014 02:40:00*1.44444*1.44542*1.44565*1.44439
11/19/2014 02:45:00*1.44542*1.44612*1.44616*1.44524
11/19/2014 02:50:00*1.44612*1.44622*1.44685*1.44588
11/19/2014 02:55:00*1.44622*1.44651*1.44659*1.44592
11/19/2014 03:00:00*1.44651*1.44701*1.44701*1.44615
11/19/2014 03:05:00*1.44701*1.44648*1.44716*1.44617
11/19/2014 03:10:00*1.44648*1.44706*1.44727*1.44646
11/19/2014 03:15:00*1.44706*1.44703*1.44717*1.44675
11/19/2014 03:20:00*1.44703*1.44745*1.44768*1.44688
11/19/2014 03:25:00*1.44745*1.44752*1.44789*1.44743
11/19/2014 03:30:00*1.44752*1.44794*1.44802*1.44733
11/19/2014 03:35:00*1.44794*1.44855*1.44863*1.44791
11/19/2014 03:40:00*1.44855*1.44823*1.44871*1.44816
11/19/2014 03:45:00*1.44823*1.44852*1.44863*1.44808
11/19/2014 03:50:00*1.44852*1.44902*1.44955*1.44842
11/19/2014 03:55:00*1.44902*1.44976*1.45001*1.44894
11/19/2014 04:00:00*1.44976*1.44992*1.44993*1.44934
11/19/2014 04:05:00*1.44992*1.45134*1.45189*1.4499
11/19/2014 04:10:00*1.45134*1.45141*1.4526*1.45129
11/19/2014 04:15:00*1.45141*1.45159*1.45159*1.45126
11/19/2014 04:20:00*1.45159*1.45168*1.45182*1.45129
11/19/2014 04:25:00*1.45168*1.45189*1.45189*1.45143
11/19/2014 04:30:00*1.45189*1.45246*1.4526*1.45152
11/19/2014 04:35:00*1.45246*1.45141*1.45297*1.45139
11/19/2014 04:40:00*1.45141*1.45122*1.45185*1.4508
11/19/2014 04:45:00*1.45122*1.45118*1.45125*1.45055
11/19/2014 04:50:00*1.45118*1.45131*1.45157*1.45098
11/19/2014 04:55:00*1.45131*1.4514*1.45176*1.45082
11/19/2014 05:00:00*1.4514*1.45149*1.45163*1.45103
11/19/2014 05:05:00*1.45149*1.45104*1.45153*1.45096
11/19/2014 05:10:00*1.45104*1.45093*1.45115*1.45061
11/19/2014 05:15:00*1.45093*1.45176*1.45222*1.45088
11/19/2014 05:20:00*1.45176*1.45119*1.452*1.45119
11/19/2014 05:25:00*1.45119*1.45083*1.45147*1.45079
11/19/2014 05:30:00*1.45083*1.45134*1.45134*1.45067
11/19/2014 05:35:00*1.45134*1.45096*1.45158*1.45053
11/19/2014 05:40:00*1.45096*1.45122*1.4513*1.45064
11/19/2014 05:45:00*1.45122*1.45093*1.45125*1.45063
11/19/2014 05:50:00*1.45093*1.45046*1.45102*1.45043
11/19/2014 05:55:00*1.45046*1.45065*1.45085*1.45033
11/19/2014 06:00:00*1.45065*1.45067*1.45071*1.45028
11/19/2014 06:05:00*1.45067*1.45083*1.45097*1.45034
11/19/2014 06:10:00*1.45083*1.45116*1.45138*1.45072
11/19/2014 06:15:00*1.45116*1.45145*1.45154*1.45103
11/19/2014 06:20:00*1.45145*1.45149*1.45192*1.45142
11/19/2014 06:25:00*1.45149*1.45182*1.45202*1.4514
11/19/2014 06:30:00*1.45182*1.45118*1.45191*1.45114
11/19/2014 06:35:00*1.45118*1.45162*1.45187*1.45116
11/19/2014 06:40:00*1.45162*1.4519*1.4519*1.45158
11/19/2014 06:45:00*1.4519*1.45085*1.45194*1.45085
11/19/2014 06:50:00*1.45085*1.45113*1.4514*1.45079
11/19/2014 06:55:00*1.45113*1.45093*1.45117*1.45081
11/19/2014 07:00:00*1.45093*1.45031*1.45102*1.45023
11/19/2014 07:05:00*1.45031*1.45026*1.45042*1.44986
11/19/2014 07:10:00*1.45026*1.45024*1.45072*1.45019
11/19/2014 07:15:00*1.45024*1.45023*1.45035*1.44999
11/19/2014 07:20:00*1.45023*1.45009*1.45023*1.44972
11/19/2014 07:25:00*1.45009*1.45077*1.45095*1.45009
11/19/2014 07:30:00*1.45077*1.45079*1.45103*1.45057
11/19/2014 07:35:00*1.45079*1.45096*1.45112*1.45063
11/19/2014 07:40:00*1.45096*1.45096*1.45162*1.45088
11/19/2014 07:45:00*1.45096*1.45149*1.45153*1.45094
11/19/2014 07:50:00*1.45149*1.45144*1.45181*1.45135
11/19/2014 07:55:00*1.45144*1.45194*1.45194*1.45115
11/19/2014 08:00:00*1.45194*1.45147*1.45245*1.45142
11/19/2014 08:05:00*1.45147*1.45164*1.45167*1.45108
11/19/2014 08:10:00*1.45164*1.45169*1.45179*1.45138
11/19/2014 08:15:00*1.45169*1.4512*1.45181*1.45107
11/19/2014 08:20:00*1.4512*1.45218*1.45221*1.45105
11/19/2014 08:25:00*1.45218*1.45133*1.45228*1.45133
11/19/2014 08:30:00*1.45133*1.45038*1.45149*1.45038
11/19/2014 08:35:00*1.45038*1.45143*1.45156*1.45038
11/19/2014 08:40:00*1.45143*1.45178*1.45187*1.45138
11/19/2014 08:45:00*1.45178*1.45192*1.45199*1.45131
11/19/2014 08:50:00*1.45192*1.45175*1.45251*1.45161
11/19/2014 08:55:00*1.45175*1.45224*1.45267*1.45162
11/19/2014 09:00:00*1.45224*1.45218*1.45293*1.45181
11/19/2014 09:05:00*1.45218*1.45197*1.45271*1.45177
11/19/2014 09:10:00*1.45197*1.45163*1.45224*1.45163
11/19/2014 09:15:00*1.45163*1.45189*1.45191*1.45146
11/19/2014 09:20:00*1.45189*1.45194*1.45222*1.45175
11/19/2014 09:25:00*1.45194*1.45203*1.45235*1.4519
11/19/2014 09:30:00*1.45203*1.45204*1.45207*1.45159
11/19/2014 09:35:00*1.45204*1.45199*1.4525*1.4518
11/19/2014 09:40:00*1.45199*1.4521*1.45226*1.45167
11/19/2014 09:45:00*1.4521*1.45238*1.4525*1.4519
11/19/2014 09:50:00*1.45238*1.45204*1.45252*1.452
11/19/2014 09:55:00*1.45204*1.45232*1.45247*1.45196
11/19/2014 10:00:00*1.45232*1.45206*1.45259*1.45202
11/19/2014 10:05:00*1.45206*1.45259*1.45291*1.45201
11/19/2014 10:10:00*1.45259*1.45338*1.45377*1.45244
11/19/2014 10:15:00*1.45338*1.4542*1.45432*1.45338
11/19/2014 10:20:00*1.4542*1.45384*1.4542*1.45318
11/19/2014 10:25:00*1.45384*1.45384*1.45416*1.45365
11/19/2014 10:30:00*1.45384*1.45396*1.45426*1.45381
11/19/2014 10:35:00*1.45396*1.45425*1.4544*1.45382
11/19/2014 10:40:00*1.45425*1.45426*1.45437*1.45369
11/19/2014 10:45:00*1.45426*1.45389*1.45451*1.45388
11/19/2014 10:50:00*1.45389*1.45434*1.45476*1.45389
11/19/2014 10:55:00*1.45434*1.45416*1.45454*1.45354
11/19/2014 11:00:00*1.45416*1.45341*1.45416*1.45319
11/19/2014 11:05:00*1.45341*1.45318*1.45391*1.45314
11/19/2014 11:10:00*1.45318*1.45287*1.45324*1.45253
11/19/2014 11:15:00*1.45287*1.45347*1.45362*1.4528
11/19/2014 11:20:00*1.45347*1.45393*1.454*1.45338
11/19/2014 11:25:00*1.45393*1.45387*1.45415*1.45377
11/19/2014 11:30:00*1.45387*1.45394*1.45443*1.45387
11/19/2014 11:35:00*1.45394*1.45432*1.45442*1.45383
11/19/2014 11:40:00*1.45432*1.45423*1.45456*1.45415
11/19/2014 11:45:00*1.45423*1.45443*1.45458*1.4541
11/19/2014 11:50:00*1.45443*1.45441*1.45449*1.45409
11/19/2014 11:55:00*1.45441*1.45467*1.45472*1.45437
11/19/2014 12:00:00*1.45467*1.45519*1.4553*1.45467
11/19/2014 12:05:00*1.45519*1.45556*1.45593*1.45517
11/19/2014 12:10:00*1.45556*1.45511*1.45556*1.45497
11/19/2014 12:15:00*1.45511*1.45472*1.45527*1.45458
11/19/2014 12:20:00*1.45472*1.45498*1.45509*1.45427
11/19/2014 12:25:00*1.45498*1.45532*1.45535*1.45497
11/19/2014 12:30:00*1.45532*1.45535*1.45559*1.45517
11/19/2014 12:35:00*1.45535*1.45538*1.45541*1.45495
11/19/2014 12:40:00*1.45538*1.45504*1.45538*1.45495
11/19/2014 12:45:00*1.45504*1.4547*1.45507*1.45465
11/19/2014 12:50:00*1.4547*1.45504*1.45507*1.4547
11/19/2014 12:55:00*1.45504*1.45518*1.45521*1.45492
11/19/2014 13:00:00*1.45518*1.45519*1.45536*1.4549
11/19/2014 13:05:00*1.45519*1.45573*1.45625*1.45505
11/19/2014 13:10:00*1.45573*1.4556*1.45588*1.45546
11/19/2014 13:15:00*1.4556*1.45557*1.45576*1.45548
11/19/2014 13:20:00*1.45557*1.45526*1.45562*1.45526
11/19/2014 13:25:00*1.45526*1.45511*1.45544*1.45511
11/19/2014 13:30:00*1.45511*1.45494*1.45519*1.4549
11/19/2014 13:35:00*1.45494*1.45481*1.45498*1.45476
11/19/2014 13:40:00*1.45481*1.45496*1.45501*1.45477
11/19/2014 13:45:00*1.45496*1.45484*1.455*1.45472
11/19/2014 13:50:00*1.45484*1.45597*1.45599*1.45484
11/19/2014 13:55:00*1.45597*1.45586*1.45635*1.45573
11/19/2014 14:00:00*1.45586*1.45637*1.45637*1.45534
11/19/2014 14:05:00*1.45637*1.45685*1.4588*1.45419
11/19/2014 14:10:00*1.45685*1.4561*1.45844*1.45593
11/19/2014 14:15:00*1.4561*1.45574*1.45676*1.45549
11/19/2014 14:20:00*1.45574*1.45456*1.45601*1.45328
11/19/2014 14:25:00*1.45456*1.45535*1.45633*1.45433
11/19/2014 14:30:00*1.45535*1.45636*1.45637*1.45453
11/19/2014 14:35:00*1.45636*1.45613*1.45702*1.45503
11/19/2014 14:40:00*1.45613*1.45773*1.45795*1.45586
11/19/2014 14:45:00*1.45773*1.45727*1.45773*1.4564
11/19/2014 14:50:00*1.45727*1.45514*1.45772*1.45488
11/19/2014 14:55:00*1.45514*1.45482*1.45558*1.45475
11/19/2014 15:00:00*1.45482*1.45576*1.45598*1.4546
11/19/2014 15:05:00*1.45576*1.45642*1.45659*1.45552
11/19/2014 15:10:00*1.45642*1.45605*1.45657*1.45592
11/19/2014 15:15:00*1.45605*1.45639*1.45645*1.45571
11/19/2014 15:20:00*1.45639*1.45556*1.45641*1.45545
11/19/2014 15:25:00*1.45556*1.45548*1.45576*1.45523
11/19/2014 15:30:00*1.45548*1.45503*1.45555*1.45479
11/19/2014 15:35:00*1.45503*1.45522*1.45561*1.45478
11/19/2014 15:40:00*1.45522*1.45589*1.45608*1.4552
11/19/2014 15:45:00*1.45589*1.45605*1.45617*1.45588
11/19/2014 15:50:00*1.45605*1.45556*1.45614*1.4554
11/19/2014 15:55:00*1.45556*1.45583*1.45596*1.45538
11/19/2014 16:00:00*1.45583*1.45587*1.45589*1.45567
11/19/2014 16:05:00*1.45587*1.45596*1.45598*1.45577
11/19/2014 16:10:00*1.45596*1.45602*1.45627*1.45596
11/19/2014 16:15:00*1.45602*1.45594*1.45602*1.45572
11/19/2014 16:20:00*1.45594*1.45622*1.45625*1.45581
11/19/2014 16:25:00*1.45622*1.45611*1.45624*1.45604
11/19/2014 16:30:00*1.45611*1.45614*1.45617*1.45572
11/19/2014 16:35:00*1.45614*1.45614*1.45626*1.45603
11/19/2014 16:40:00*1.45614*1.45612*1.45643*1.45604
11/19/2014 16:45:00*1.45612*1.45571*1.45619*1.45571
11/19/2014 16:50:00*1.45571*1.45608*1.45633*1.45571
11/19/2014 16:55:00*1.45608*1.45624*1.45641*1.45585
11/19/2014 17:00:00*1.45624*1.45609*1.45652*1.45588
