11/17/2014 17:05:00*1.42925*1.42912*1.42978*1.42893
11/17/2014 17:10:00*1.42912*1.42932*1.42956*1.42905
11/17/2014 17:15:00*1.42932*1.42971*1.42992*1.42931
11/17/2014 17:20:00*1.42971*1.42931*1.42984*1.42928
11/17/2014 17:25:00*1.42931*1.42898*1.42951*1.42891
11/17/2014 17:30:00*1.42898*1.42869*1.42909*1.42861
11/17/2014 17:35:00*1.42869*1.42941*1.42941*1.42869
11/17/2014 17:40:00*1.42941*1.42965*1.43008*1.42938
11/17/2014 17:45:00*1.42965*1.42978*1.42985*1.42942
11/17/2014 17:50:00*1.42978*1.43012*1.43021*1.42967
11/17/2014 17:55:00*1.43012*1.4305*1.43055*1.43012
11/17/2014 18:00:00*1.4305*1.43095*1.4311*1.43043
11/17/2014 18:05:00*1.43095*1.43056*1.43103*1.43036
11/17/2014 18:10:00*1.43056*1.42987*1.43061*1.42968
11/17/2014 18:15:00*1.42987*1.42996*1.43032*1.4297
11/17/2014 18:20:00*1.42996*1.42998*1.43027*1.42987
11/17/2014 18:25:00*1.42998*1.42974*1.43014*1.42965
11/17/2014 18:30:00*1.42974*1.42994*1.43*1.42953
11/17/2014 18:35:00*1.42994*1.43009*1.43068*1.42993
11/17/2014 18:40:00*1.43009*1.42968*1.4301*1.42963
11/17/2014 18:45:00*1.42968*1.42974*1.42988*1.42959
11/17/2014 18:50:00*1.42974*1.42964*1.42974*1.42917
11/17/2014 18:55:00*1.42964*1.42951*1.42982*1.42937
11/17/2014 19:00:00*1.42951*1.42963*1.42966*1.42926
11/17/2014 19:05:00*1.42963*1.43032*1.43041*1.42963
11/17/2014 19:10:00*1.43032*1.43041*1.43064*1.43023
11/17/2014 19:15:00*1.43041*1.43012*1.43044*1.42997
11/17/2014 19:20:00*1.43012*1.43068*1.43082*1.4301
11/17/2014 19:25:00*1.43068*1.43024*1.43082*1.43024
11/17/2014 19:30:00*1.43024*1.43061*1.4309*1.43016
11/17/2014 19:35:00*1.43061*1.42992*1.43135*1.42964
11/17/2014 19:40:00*1.42992*1.42881*1.42992*1.42872
11/17/2014 19:45:00*1.42881*1.42905*1.42947*1.42838
11/17/2014 19:50:00*1.42905*1.42854*1.42941*1.42853
11/17/2014 19:55:00*1.42854*1.42864*1.4298*1.42852
11/17/2014 20:00:00*1.42864*1.42863*1.42909*1.42844
11/17/2014 20:05:00*1.42863*1.42938*1.42966*1.42852
11/17/2014 20:10:00*1.42938*1.42923*1.42938*1.42895
11/17/2014 20:15:00*1.42923*1.4293*1.4296*1.42908
11/17/2014 20:20:00*1.4293*1.43029*1.43043*1.42926
11/17/2014 20:25:00*1.43029*1.43066*1.43115*1.43014
11/17/2014 20:30:00*1.43066*1.43043*1.4309*1.43031
11/17/2014 20:35:00*1.43043*1.43062*1.43075*1.43002
11/17/2014 20:40:00*1.43062*1.43051*1.43079*1.43046
11/17/2014 20:45:00*1.43051*1.43023*1.43051*1.42992
11/17/2014 20:50:00*1.43023*1.43005*1.43041*1.43005
11/17/2014 20:55:00*1.43005*1.42999*1.43007*1.42972
11/17/2014 21:00:00*1.42999*1.42988*1.43021*1.42961
11/17/2014 21:05:00*1.42988*1.42946*1.42989*1.42897
11/17/2014 21:10:00*1.42946*1.42932*1.42965*1.4293
11/17/2014 21:15:00*1.42932*1.42936*1.42959*1.42869
11/17/2014 21:20:00*1.42936*1.42915*1.42952*1.42901
11/17/2014 21:25:00*1.42915*1.42926*1.42932*1.42906
11/17/2014 21:30:00*1.42926*1.42949*1.42975*1.42926
11/17/2014 21:35:00*1.42949*1.4292*1.42949*1.42905
11/17/2014 21:40:00*1.4292*1.42908*1.42927*1.42907
11/17/2014 21:45:00*1.42908*1.42906*1.42948*1.42901
11/17/2014 21:50:00*1.42906*1.42859*1.42925*1.42829
11/17/2014 21:55:00*1.42859*1.42894*1.42895*1.42849
11/17/2014 22:00:00*1.42894*1.42905*1.42913*1.42879
11/17/2014 22:05:00*1.42905*1.42918*1.42936*1.4289
11/17/2014 22:10:00*1.42918*1.42944*1.42973*1.42918
11/17/2014 22:15:00*1.42944*1.42956*1.42965*1.42925
11/17/2014 22:20:00*1.42956*1.42992*1.43005*1.4295
11/17/2014 22:25:00*1.42992*1.42974*1.43028*1.42974
11/17/2014 22:30:00*1.42974*1.42935*1.42985*1.42931
11/17/2014 22:35:00*1.42935*1.42955*1.42956*1.4293
11/17/2014 22:40:00*1.42955*1.42925*1.42983*1.42925
11/17/2014 22:45:00*1.42925*1.42945*1.42963*1.42925
11/17/2014 22:50:00*1.42945*1.42982*1.43005*1.42942
11/17/2014 22:55:00*1.42982*1.42975*1.43017*1.4297
11/17/2014 23:00:00*1.42975*1.43001*1.43009*1.42975
11/17/2014 23:05:00*1.43001*1.43015*1.43018*1.42983
11/17/2014 23:10:00*1.43015*1.42986*1.43015*1.42962
11/17/2014 23:15:00*1.42986*1.42978*1.42993*1.42959
11/17/2014 23:20:00*1.42978*1.43002*1.43032*1.42978
11/17/2014 23:25:00*1.43002*1.43015*1.43037*1.42997
11/17/2014 23:30:00*1.43015*1.43012*1.43015*1.42972
11/17/2014 23:35:00*1.43012*1.43005*1.43044*1.43005
11/17/2014 23:40:00*1.43005*1.42974*1.43008*1.42967
11/17/2014 23:45:00*1.42974*1.42967*1.42975*1.42957
11/17/2014 23:50:00*1.42967*1.42985*1.42994*1.42965
11/17/2014 23:55:00*1.42985*1.42996*1.43004*1.42985
11/18/2014 00:00:00*1.42996*1.42992*1.43006*1.42986
11/18/2014 00:05:00*1.42992*1.42978*1.42993*1.42966
11/18/2014 00:10:00*1.42978*1.43021*1.4303*1.42949
11/18/2014 00:15:00*1.43021*1.43031*1.43036*1.43005
11/18/2014 00:20:00*1.43031*1.43035*1.43054*1.43026
11/18/2014 00:25:00*1.43035*1.43013*1.43035*1.4296
11/18/2014 00:30:00*1.43013*1.43012*1.43015*1.42952
11/18/2014 00:35:00*1.43012*1.43002*1.43017*1.4298
11/18/2014 00:40:00*1.43002*1.43028*1.43043*1.42996
11/18/2014 00:45:00*1.43028*1.42989*1.43031*1.42983
11/18/2014 00:50:00*1.42989*1.43025*1.43033*1.42982
11/18/2014 00:55:00*1.43025*1.43034*1.43044*1.43025
11/18/2014 01:00:00*1.43034*1.43039*1.43044*1.43027
11/18/2014 01:05:00*1.43039*1.43065*1.43072*1.43034
11/18/2014 01:10:00*1.43065*1.43055*1.43075*1.43049
11/18/2014 01:15:00*1.43055*1.43068*1.43075*1.43045
11/18/2014 01:20:00*1.43068*1.43087*1.43129*1.43068
11/18/2014 01:25:00*1.43087*1.43071*1.43087*1.43058
11/18/2014 01:30:00*1.43071*1.4312*1.43137*1.43054
11/18/2014 01:35:00*1.4312*1.43092*1.43126*1.43074
11/18/2014 01:40:00*1.43092*1.43029*1.43096*1.43024
11/18/2014 01:45:00*1.43029*1.4308*1.43082*1.43029
11/18/2014 01:50:00*1.4308*1.43058*1.43109*1.43056
11/18/2014 01:55:00*1.43058*1.43055*1.4307*1.43044
11/18/2014 02:00:00*1.43055*1.43048*1.43062*1.43035
11/18/2014 02:05:00*1.43048*1.43001*1.43061*1.42993
11/18/2014 02:10:00*1.43001*1.4295*1.43001*1.42946
11/18/2014 02:15:00*1.4295*1.42915*1.42951*1.429
11/18/2014 02:20:00*1.42915*1.42931*1.42953*1.42914
11/18/2014 02:25:00*1.42931*1.42929*1.42944*1.42911
11/18/2014 02:30:00*1.42929*1.42876*1.42951*1.42876
11/18/2014 02:35:00*1.42876*1.4301*1.43015*1.42858
11/18/2014 02:40:00*1.4301*1.43028*1.43034*1.42982
11/18/2014 02:45:00*1.43028*1.43037*1.4307*1.43024
11/18/2014 02:50:00*1.43037*1.43064*1.43081*1.43032
11/18/2014 02:55:00*1.43064*1.43116*1.43126*1.43064
11/18/2014 03:00:00*1.43116*1.43146*1.43168*1.4311
11/18/2014 03:05:00*1.43146*1.43187*1.43212*1.43112
11/18/2014 03:10:00*1.43187*1.43201*1.43241*1.43187
11/18/2014 03:15:00*1.43201*1.43127*1.43226*1.43122
11/18/2014 03:20:00*1.43127*1.43066*1.43127*1.43039
11/18/2014 03:25:00*1.43066*1.43109*1.4317*1.43061
11/18/2014 03:30:00*1.43109*1.43068*1.43226*1.43045
11/18/2014 03:35:00*1.43068*1.43034*1.43072*1.43012
11/18/2014 03:40:00*1.43034*1.42975*1.43048*1.42952
11/18/2014 03:45:00*1.42975*1.42969*1.43022*1.42962
11/18/2014 03:50:00*1.42969*1.42956*1.42979*1.4294
11/18/2014 03:55:00*1.42956*1.42875*1.42963*1.42874
11/18/2014 04:00:00*1.42875*1.42836*1.4291*1.42827
11/18/2014 04:05:00*1.42836*1.42862*1.4291*1.42829
11/18/2014 04:10:00*1.42862*1.42867*1.42896*1.42832
11/18/2014 04:15:00*1.42867*1.42905*1.4292*1.4284
11/18/2014 04:20:00*1.42905*1.4297*1.42976*1.42891
11/18/2014 04:25:00*1.4297*1.43104*1.43143*1.42964
11/18/2014 04:30:00*1.43104*1.43044*1.43125*1.43033
11/18/2014 04:35:00*1.43044*1.43006*1.43067*1.42989
11/18/2014 04:40:00*1.43006*1.43025*1.43055*1.43
11/18/2014 04:45:00*1.43025*1.43234*1.43272*1.42984
11/18/2014 04:50:00*1.43234*1.43366*1.43416*1.43216
11/18/2014 04:55:00*1.43366*1.436*1.43729*1.43364
11/18/2014 05:00:00*1.436*1.43688*1.43697*1.43597
11/18/2014 05:05:00*1.43688*1.43843*1.44035*1.43683
11/18/2014 05:10:00*1.43843*1.44068*1.44089*1.43818
11/18/2014 05:15:00*1.44068*1.43976*1.44126*1.43951
11/18/2014 05:20:00*1.43976*1.43949*1.44113*1.4392
11/18/2014 05:25:00*1.43949*1.43948*1.43967*1.43852
11/18/2014 05:30:00*1.43948*1.4373*1.43961*1.43713
11/18/2014 05:35:00*1.4373*1.43866*1.43866*1.43723
11/18/2014 05:40:00*1.43866*1.43758*1.43866*1.43745
11/18/2014 05:45:00*1.43758*1.43715*1.43813*1.43714
11/18/2014 05:50:00*1.43715*1.43813*1.43818*1.43693
11/18/2014 05:55:00*1.43813*1.43724*1.43817*1.43704
11/18/2014 06:00:00*1.43724*1.43688*1.43736*1.43679
11/18/2014 06:05:00*1.43688*1.43717*1.43743*1.43657
11/18/2014 06:10:00*1.43717*1.4367*1.43735*1.4367
11/18/2014 06:15:00*1.4367*1.43645*1.43678*1.43608
11/18/2014 06:20:00*1.43645*1.43671*1.43705*1.43633
11/18/2014 06:25:00*1.43671*1.43607*1.43675*1.43594
11/18/2014 06:30:00*1.43607*1.43607*1.43622*1.43567
11/18/2014 06:35:00*1.43607*1.43554*1.43635*1.43544
11/18/2014 06:40:00*1.43554*1.43571*1.43579*1.43545
11/18/2014 06:45:00*1.43571*1.43576*1.43605*1.43562
11/18/2014 06:50:00*1.43576*1.43572*1.43579*1.43539
11/18/2014 06:55:00*1.43572*1.43537*1.43596*1.43534
11/18/2014 07:00:00*1.43537*1.43554*1.43594*1.43524
11/18/2014 07:05:00*1.43554*1.43589*1.43589*1.43541
11/18/2014 07:10:00*1.43589*1.43605*1.43625*1.43589
11/18/2014 07:15:00*1.43605*1.43587*1.43609*1.43548
11/18/2014 07:20:00*1.43587*1.43552*1.43607*1.43538
11/18/2014 07:25:00*1.43552*1.43558*1.43566*1.43527
11/18/2014 07:30:00*1.43558*1.43566*1.4359*1.43557
11/18/2014 07:35:00*1.43566*1.43673*1.4368*1.43565
11/18/2014 07:40:00*1.43673*1.43673*1.43696*1.43661
11/18/2014 07:45:00*1.43673*1.43616*1.43673*1.43599
11/18/2014 07:50:00*1.43616*1.43594*1.43653*1.43594
11/18/2014 07:55:00*1.43594*1.43551*1.43609*1.4355
11/18/2014 08:00:00*1.43551*1.43545*1.43561*1.4352
11/18/2014 08:05:00*1.43545*1.4358*1.43598*1.43545
11/18/2014 08:10:00*1.4358*1.43561*1.43595*1.43558
11/18/2014 08:15:00*1.43561*1.43438*1.43584*1.43438
11/18/2014 08:20:00*1.43438*1.43498*1.43573*1.43392
11/18/2014 08:25:00*1.43498*1.43575*1.4358*1.43483
11/18/2014 08:30:00*1.43575*1.4363*1.43635*1.43556
11/18/2014 08:35:00*1.4363*1.43545*1.43674*1.43532
11/18/2014 08:40:00*1.43545*1.43561*1.43621*1.43513
11/18/2014 08:45:00*1.43561*1.43541*1.43602*1.43528
11/18/2014 08:50:00*1.43541*1.43534*1.43557*1.43514
11/18/2014 08:55:00*1.43534*1.43538*1.43555*1.43507
11/18/2014 09:00:00*1.43538*1.43525*1.43562*1.43508
11/18/2014 09:05:00*1.43525*1.43521*1.43544*1.43496
11/18/2014 09:10:00*1.43521*1.43556*1.43558*1.4352
11/18/2014 09:15:00*1.43556*1.43594*1.43603*1.43556
11/18/2014 09:20:00*1.43594*1.43584*1.43636*1.43577
11/18/2014 09:25:00*1.43584*1.435*1.43585*1.43491
11/18/2014 09:30:00*1.435*1.43462*1.43514*1.43455
11/18/2014 09:35:00*1.43462*1.43437*1.43497*1.43415
11/18/2014 09:40:00*1.43437*1.43499*1.43543*1.43429
11/18/2014 09:45:00*1.43499*1.43429*1.4351*1.43429
11/18/2014 09:50:00*1.43429*1.43408*1.43473*1.43391
11/18/2014 09:55:00*1.43408*1.4343*1.43435*1.43395
11/18/2014 10:00:00*1.4343*1.43414*1.43446*1.43401
11/18/2014 10:05:00*1.43414*1.43434*1.43459*1.43386
11/18/2014 10:10:00*1.43434*1.43475*1.43495*1.43417
11/18/2014 10:15:00*1.43475*1.43475*1.43478*1.43432
11/18/2014 10:20:00*1.43475*1.43433*1.43482*1.43428
11/18/2014 10:25:00*1.43433*1.4349*1.43495*1.43417
11/18/2014 10:30:00*1.4349*1.43501*1.43515*1.4346
11/18/2014 10:35:00*1.43501*1.43505*1.43536*1.43486
11/18/2014 10:40:00*1.43505*1.43524*1.4354*1.43494
11/18/2014 10:45:00*1.43524*1.43517*1.43542*1.43504
11/18/2014 10:50:00*1.43517*1.43537*1.43545*1.43514
11/18/2014 10:55:00*1.43537*1.43534*1.43559*1.43519
11/18/2014 11:00:00*1.43534*1.43517*1.43539*1.43451
11/18/2014 11:05:00*1.43517*1.43546*1.43567*1.43496
11/18/2014 11:10:00*1.43546*1.43586*1.43626*1.43505
11/18/2014 11:15:00*1.43586*1.43581*1.43645*1.43567
11/18/2014 11:20:00*1.43581*1.436*1.43624*1.43581
11/18/2014 11:25:00*1.436*1.43629*1.43661*1.43585
11/18/2014 11:30:00*1.43629*1.43602*1.43629*1.43597
11/18/2014 11:35:00*1.43602*1.43622*1.43653*1.43599
11/18/2014 11:40:00*1.43622*1.43661*1.43685*1.43617
11/18/2014 11:45:00*1.43661*1.43651*1.43702*1.43651
11/18/2014 11:50:00*1.43651*1.43685*1.43698*1.43644
11/18/2014 11:55:00*1.43685*1.43673*1.43688*1.43638
11/18/2014 12:00:00*1.43673*1.43642*1.43686*1.43642
11/18/2014 12:05:00*1.43642*1.43657*1.43662*1.43635
11/18/2014 12:10:00*1.43657*1.43628*1.43666*1.43616
11/18/2014 12:15:00*1.43628*1.43628*1.43654*1.43624
11/18/2014 12:20:00*1.43628*1.43612*1.43661*1.43601
11/18/2014 12:25:00*1.43612*1.43588*1.43621*1.43585
11/18/2014 12:30:00*1.43588*1.4359*1.43599*1.43575
11/18/2014 12:35:00*1.4359*1.43549*1.43598*1.43549
11/18/2014 12:40:00*1.43549*1.43564*1.43583*1.43543
11/18/2014 12:45:00*1.43564*1.43586*1.43593*1.43556
11/18/2014 12:50:00*1.43586*1.43586*1.43596*1.43563
11/18/2014 12:55:00*1.43586*1.43579*1.4359*1.43578
11/18/2014 13:00:00*1.43579*1.43545*1.43584*1.43545
11/18/2014 13:05:00*1.43545*1.43631*1.43631*1.43542
11/18/2014 13:10:00*1.43631*1.43631*1.43631*1.43604
11/18/2014 13:15:00*1.43631*1.43618*1.43633*1.43594
11/18/2014 13:20:00*1.43618*1.43626*1.43631*1.43616
11/18/2014 13:25:00*1.43626*1.43607*1.43628*1.43607
11/18/2014 13:30:00*1.43607*1.43598*1.43617*1.43591
11/18/2014 13:35:00*1.43598*1.43575*1.43601*1.43567
11/18/2014 13:40:00*1.43575*1.43575*1.43581*1.43562
11/18/2014 13:45:00*1.43575*1.43573*1.43591*1.43573
11/18/2014 13:50:00*1.43573*1.4361*1.43612*1.43573
11/18/2014 13:55:00*1.4361*1.43592*1.43624*1.43587
11/18/2014 14:00:00*1.43592*1.43591*1.43602*1.43571
11/18/2014 14:05:00*1.43591*1.43583*1.43613*1.43569
11/18/2014 14:10:00*1.43583*1.43577*1.43599*1.43569
11/18/2014 14:15:00*1.43577*1.43551*1.43581*1.4354
11/18/2014 14:20:00*1.43551*1.4357*1.43577*1.43546
11/18/2014 14:25:00*1.4357*1.4358*1.4358*1.43569
11/18/2014 14:30:00*1.4358*1.43581*1.43584*1.43564
11/18/2014 14:35:00*1.43581*1.43589*1.43602*1.43579
11/18/2014 14:40:00*1.43589*1.43569*1.43595*1.43569
11/18/2014 14:45:00*1.43569*1.43561*1.43583*1.43553
11/18/2014 14:50:00*1.43561*1.43582*1.43583*1.43555
11/18/2014 14:55:00*1.43582*1.43596*1.43596*1.43577
11/18/2014 15:00:00*1.43596*1.43564*1.43599*1.43559
11/18/2014 15:05:00*1.43564*1.43581*1.4359*1.43548
11/18/2014 15:10:00*1.43581*1.43598*1.43598*1.4356
11/18/2014 15:15:00*1.43598*1.43608*1.43615*1.43588
11/18/2014 15:20:00*1.43608*1.43578*1.43613*1.43568
11/18/2014 15:25:00*1.43578*1.43592*1.43599*1.43578
11/18/2014 15:30:00*1.43592*1.43584*1.43598*1.43582
11/18/2014 15:35:00*1.43584*1.4358*1.43593*1.4358
11/18/2014 15:40:00*1.4358*1.43589*1.43593*1.43574
11/18/2014 15:45:00*1.43589*1.43601*1.43626*1.43589
11/18/2014 15:50:00*1.43601*1.43636*1.43636*1.43601
11/18/2014 15:55:00*1.43636*1.43661*1.43661*1.43631
11/18/2014 16:00:00*1.43661*1.43645*1.43665*1.43634
11/18/2014 16:05:00*1.43645*1.43648*1.43662*1.43633
11/18/2014 16:10:00*1.43648*1.43652*1.43664*1.43639
11/18/2014 16:15:00*1.43652*1.43658*1.43682*1.43652
11/18/2014 16:20:00*1.43658*1.43659*1.43664*1.43642
11/18/2014 16:25:00*1.43659*1.43664*1.43681*1.43659
11/18/2014 16:30:00*1.43664*1.43643*1.43664*1.43637
11/18/2014 16:35:00*1.43643*1.43648*1.43655*1.4364
11/18/2014 16:40:00*1.43648*1.43703*1.43703*1.43646
11/18/2014 16:45:00*1.43703*1.43688*1.43731*1.43684
11/18/2014 16:50:00*1.43688*1.43692*1.437*1.43685
11/18/2014 16:55:00*1.43692*1.43707*1.43732*1.43692
11/18/2014 17:00:00*1.43707*1.43626*1.43747*1.43626
