11/16/2014 17:05:00*1.4272*1.4269*1.42775*1.4269
11/16/2014 17:10:00*1.4269*1.42846*1.4285*1.42645
11/16/2014 17:15:00*1.42846*1.42826*1.42869*1.42811
11/16/2014 17:20:00*1.42826*1.42917*1.42949*1.42825
11/16/2014 17:25:00*1.42917*1.42857*1.42921*1.42805
11/16/2014 17:30:00*1.42857*1.42921*1.42975*1.42834
11/16/2014 17:35:00*1.42921*1.42906*1.42921*1.42862
11/16/2014 17:40:00*1.42906*1.42959*1.42981*1.42903
11/16/2014 17:45:00*1.42959*1.42983*1.42984*1.42948
11/16/2014 17:50:00*1.42983*1.42885*1.42984*1.42879
11/16/2014 17:55:00*1.42885*1.42862*1.42885*1.42854
11/16/2014 18:00:00*1.42862*1.42929*1.42934*1.42856
11/16/2014 18:05:00*1.42929*1.4291*1.42961*1.42903
11/16/2014 18:10:00*1.4291*1.42978*1.4298*1.42906
11/16/2014 18:15:00*1.42978*1.42905*1.42986*1.42901
11/16/2014 18:20:00*1.42905*1.42888*1.42905*1.42845
11/16/2014 18:25:00*1.42888*1.42923*1.42944*1.42888
11/16/2014 18:30:00*1.42923*1.42966*1.4298*1.42912
11/16/2014 18:35:00*1.42966*1.42953*1.43006*1.4292
11/16/2014 18:40:00*1.42953*1.42938*1.42965*1.429
11/16/2014 18:45:00*1.42938*1.42912*1.4297*1.42912
11/16/2014 18:50:00*1.42912*1.42934*1.42936*1.42911
11/16/2014 18:55:00*1.42934*1.43042*1.4305*1.42923
11/16/2014 19:00:00*1.43042*1.43058*1.43097*1.43017
11/16/2014 19:05:00*1.43058*1.43092*1.43097*1.43019
11/16/2014 19:10:00*1.43092*1.43101*1.4311*1.43014
11/16/2014 19:15:00*1.43101*1.43106*1.43184*1.43067
11/16/2014 19:20:00*1.43106*1.43045*1.43124*1.43031
11/16/2014 19:25:00*1.43045*1.43039*1.43095*1.4303
11/16/2014 19:30:00*1.43039*1.43046*1.43074*1.42999
11/16/2014 19:35:00*1.43046*1.4304*1.43091*1.43007
11/16/2014 19:40:00*1.4304*1.42994*1.43047*1.42982
11/16/2014 19:45:00*1.42994*1.43055*1.43055*1.42978
11/16/2014 19:50:00*1.43055*1.42993*1.43101*1.42976
11/16/2014 19:55:00*1.42993*1.42995*1.43038*1.42987
11/16/2014 20:00:00*1.42995*1.42969*1.43057*1.42962
11/16/2014 20:05:00*1.42969*1.43034*1.43046*1.42917
11/16/2014 20:10:00*1.43034*1.43032*1.43062*1.42949
11/16/2014 20:15:00*1.43032*1.43012*1.43032*1.42944
11/16/2014 20:20:00*1.43012*1.4301*1.43059*1.42979
11/16/2014 20:25:00*1.4301*1.42926*1.43051*1.42918
11/16/2014 20:30:00*1.42926*1.42966*1.43002*1.42919
11/16/2014 20:35:00*1.42966*1.42938*1.4299*1.42906
11/16/2014 20:40:00*1.42938*1.42863*1.42956*1.42854
11/16/2014 20:45:00*1.42863*1.42947*1.42961*1.4285
11/16/2014 20:50:00*1.42947*1.42926*1.42976*1.42898
11/16/2014 20:55:00*1.42926*1.42834*1.42931*1.42819
11/16/2014 21:00:00*1.42834*1.42901*1.42904*1.4281
11/16/2014 21:05:00*1.42901*1.42895*1.42901*1.42839
11/16/2014 21:10:00*1.42895*1.42856*1.42946*1.42853
11/16/2014 21:15:00*1.42856*1.42896*1.42954*1.42848
11/16/2014 21:20:00*1.42896*1.42828*1.42925*1.42826
11/16/2014 21:25:00*1.42828*1.42927*1.42937*1.42819
11/16/2014 21:30:00*1.42927*1.42965*1.42969*1.42903
11/16/2014 21:35:00*1.42965*1.42984*1.43059*1.42933
11/16/2014 21:40:00*1.42984*1.42997*1.43055*1.42958
11/16/2014 21:45:00*1.42997*1.43076*1.43082*1.42986
11/16/2014 21:50:00*1.43076*1.43004*1.43077*1.42986
11/16/2014 21:55:00*1.43004*1.42948*1.43022*1.42936
11/16/2014 22:00:00*1.42948*1.42972*1.43024*1.42909
11/16/2014 22:05:00*1.42972*1.42943*1.4299*1.4294
11/16/2014 22:10:00*1.42943*1.42938*1.42962*1.42925
11/16/2014 22:15:00*1.42938*1.42938*1.42959*1.42865
11/16/2014 22:20:00*1.42938*1.4293*1.42992*1.42906
11/16/2014 22:25:00*1.4293*1.42963*1.42978*1.42922
11/16/2014 22:30:00*1.42963*1.42995*1.43052*1.42959
11/16/2014 22:35:00*1.42995*1.42962*1.43025*1.42944
11/16/2014 22:40:00*1.42962*1.42978*1.43012*1.42962
11/16/2014 22:45:00*1.42978*1.42959*1.4298*1.42938
11/16/2014 22:50:00*1.42959*1.4291*1.4296*1.42907
11/16/2014 22:55:00*1.4291*1.42921*1.42934*1.42894
11/16/2014 23:00:00*1.42921*1.42903*1.42926*1.42881
11/16/2014 23:05:00*1.42903*1.42861*1.42903*1.42826
11/16/2014 23:10:00*1.42861*1.42869*1.42885*1.42826
11/16/2014 23:15:00*1.42869*1.42929*1.42945*1.42867
11/16/2014 23:20:00*1.42929*1.42937*1.4295*1.42918
11/16/2014 23:25:00*1.42937*1.42936*1.42948*1.42914
11/16/2014 23:30:00*1.42936*1.42873*1.42955*1.42873
11/16/2014 23:35:00*1.42873*1.42883*1.42931*1.42873
11/16/2014 23:40:00*1.42883*1.42864*1.42894*1.42844
11/16/2014 23:45:00*1.42864*1.42781*1.42864*1.42749
11/16/2014 23:50:00*1.42781*1.42748*1.42808*1.42743
11/16/2014 23:55:00*1.42748*1.42751*1.42768*1.42731
11/17/2014 00:00:00*1.42751*1.42776*1.42801*1.42751
11/17/2014 00:05:00*1.42776*1.42766*1.42785*1.42744
11/17/2014 00:10:00*1.42766*1.42781*1.42828*1.42762
11/17/2014 00:15:00*1.42781*1.42791*1.42802*1.42767
11/17/2014 00:20:00*1.42791*1.42796*1.42814*1.42771
11/17/2014 00:25:00*1.42796*1.42803*1.42803*1.42773
11/17/2014 00:30:00*1.42803*1.42749*1.42829*1.42748
11/17/2014 00:35:00*1.42749*1.42735*1.42799*1.42729
11/17/2014 00:40:00*1.42735*1.42758*1.42784*1.42726
11/17/2014 00:45:00*1.42758*1.42728*1.42779*1.42722
11/17/2014 00:50:00*1.42728*1.42781*1.42781*1.42699
11/17/2014 00:55:00*1.42781*1.428*1.42809*1.4273
11/17/2014 01:00:00*1.428*1.42753*1.42821*1.42753
11/17/2014 01:05:00*1.42753*1.42786*1.42798*1.42745
11/17/2014 01:10:00*1.42786*1.4277*1.42796*1.42751
11/17/2014 01:15:00*1.4277*1.42775*1.42786*1.42751
11/17/2014 01:20:00*1.42775*1.42745*1.42783*1.42743
11/17/2014 01:25:00*1.42745*1.42767*1.42785*1.42739
11/17/2014 01:30:00*1.42767*1.42792*1.42802*1.42753
11/17/2014 01:35:00*1.42792*1.42785*1.42799*1.4277
11/17/2014 01:40:00*1.42785*1.42786*1.42813*1.42769
11/17/2014 01:45:00*1.42786*1.42776*1.42811*1.42754
11/17/2014 01:50:00*1.42776*1.42821*1.42835*1.4275
11/17/2014 01:55:00*1.42821*1.42802*1.42829*1.42795
11/17/2014 02:00:00*1.42802*1.42782*1.4281*1.42782
11/17/2014 02:05:00*1.42782*1.42852*1.42886*1.42782
11/17/2014 02:10:00*1.42852*1.42879*1.42897*1.42838
11/17/2014 02:15:00*1.42879*1.42865*1.42884*1.42839
11/17/2014 02:20:00*1.42865*1.42862*1.42895*1.42846
11/17/2014 02:25:00*1.42862*1.42905*1.42909*1.42852
11/17/2014 02:30:00*1.42905*1.4291*1.42921*1.42883
11/17/2014 02:35:00*1.4291*1.42901*1.42935*1.42891
11/17/2014 02:40:00*1.42901*1.42893*1.42905*1.42857
11/17/2014 02:45:00*1.42893*1.42883*1.42921*1.42855
11/17/2014 02:50:00*1.42883*1.42908*1.42917*1.42846
11/17/2014 02:55:00*1.42908*1.42851*1.42909*1.42839
11/17/2014 03:00:00*1.42851*1.42871*1.42886*1.42842
11/17/2014 03:05:00*1.42871*1.42911*1.42912*1.4285
11/17/2014 03:10:00*1.42911*1.42933*1.42949*1.42898
11/17/2014 03:15:00*1.42933*1.42898*1.42943*1.4287
11/17/2014 03:20:00*1.42898*1.429*1.42921*1.42886
11/17/2014 03:25:00*1.429*1.429*1.42916*1.42867
11/17/2014 03:30:00*1.429*1.42952*1.42963*1.429
11/17/2014 03:35:00*1.42952*1.42908*1.42971*1.42904
11/17/2014 03:40:00*1.42908*1.42898*1.42912*1.42865
11/17/2014 03:45:00*1.42898*1.42903*1.4294*1.42884
11/17/2014 03:50:00*1.42903*1.4291*1.42915*1.42873
11/17/2014 03:55:00*1.4291*1.42893*1.42923*1.42882
11/17/2014 04:00:00*1.42893*1.42964*1.42968*1.42861
11/17/2014 04:05:00*1.42964*1.42805*1.42964*1.42781
11/17/2014 04:10:00*1.42805*1.4289*1.42935*1.428
11/17/2014 04:15:00*1.4289*1.42758*1.42891*1.42746
11/17/2014 04:20:00*1.42758*1.42778*1.42791*1.42739
11/17/2014 04:25:00*1.42778*1.42867*1.42867*1.42758
11/17/2014 04:30:00*1.42867*1.42909*1.42929*1.42849
11/17/2014 04:35:00*1.42909*1.42918*1.42926*1.42892
11/17/2014 04:40:00*1.42918*1.42904*1.42941*1.42887
11/17/2014 04:45:00*1.42904*1.42943*1.42958*1.42871
11/17/2014 04:50:00*1.42943*1.43026*1.43053*1.42928
11/17/2014 04:55:00*1.43026*1.43101*1.43124*1.43021
11/17/2014 05:00:00*1.43101*1.43103*1.43133*1.43084
11/17/2014 05:05:00*1.43103*1.43117*1.43151*1.43103
11/17/2014 05:10:00*1.43117*1.43095*1.43141*1.43073
11/17/2014 05:15:00*1.43095*1.43172*1.43173*1.43095
11/17/2014 05:20:00*1.43172*1.43132*1.4318*1.43132
11/17/2014 05:25:00*1.43132*1.43148*1.43158*1.43124
11/17/2014 05:30:00*1.43148*1.4312*1.43158*1.4311
11/17/2014 05:35:00*1.4312*1.43084*1.43132*1.43083
11/17/2014 05:40:00*1.43084*1.43096*1.43137*1.43084
11/17/2014 05:45:00*1.43096*1.43171*1.43179*1.43072
11/17/2014 05:50:00*1.43171*1.431*1.43178*1.43079
11/17/2014 05:55:00*1.431*1.43132*1.43132*1.43092
11/17/2014 06:00:00*1.43132*1.43141*1.43145*1.43125
11/17/2014 06:05:00*1.43141*1.43136*1.43156*1.43107
11/17/2014 06:10:00*1.43136*1.43116*1.43139*1.43111
11/17/2014 06:15:00*1.43116*1.43137*1.43155*1.43114
11/17/2014 06:20:00*1.43137*1.4308*1.43144*1.4308
11/17/2014 06:25:00*1.4308*1.43119*1.43122*1.43078
11/17/2014 06:30:00*1.43119*1.43133*1.43135*1.43082
11/17/2014 06:35:00*1.43133*1.4307*1.43133*1.43055
11/17/2014 06:40:00*1.4307*1.43049*1.43078*1.43049
11/17/2014 06:45:00*1.43049*1.43035*1.43067*1.43029
11/17/2014 06:50:00*1.43035*1.43027*1.43063*1.43025
11/17/2014 06:55:00*1.43027*1.43036*1.43045*1.43013
11/17/2014 07:00:00*1.43036*1.43042*1.43065*1.43024
11/17/2014 07:05:00*1.43042*1.43112*1.43147*1.43041
11/17/2014 07:10:00*1.43112*1.43109*1.43117*1.43077
11/17/2014 07:15:00*1.43109*1.43115*1.43129*1.43073
11/17/2014 07:20:00*1.43115*1.43134*1.43149*1.43111
11/17/2014 07:25:00*1.43134*1.4315*1.43158*1.43122
11/17/2014 07:30:00*1.4315*1.43132*1.43155*1.4312
11/17/2014 07:35:00*1.43132*1.43131*1.43139*1.43105
11/17/2014 07:40:00*1.43131*1.43114*1.43136*1.43084
11/17/2014 07:45:00*1.43114*1.43119*1.4314*1.4311
11/17/2014 07:50:00*1.43119*1.43151*1.43151*1.43119
11/17/2014 07:55:00*1.43151*1.431*1.43158*1.431
11/17/2014 08:00:00*1.431*1.431*1.43129*1.43087
11/17/2014 08:05:00*1.431*1.43107*1.43156*1.43069
11/17/2014 08:10:00*1.43107*1.43135*1.43136*1.43105
11/17/2014 08:15:00*1.43135*1.43109*1.43137*1.43083
11/17/2014 08:20:00*1.43109*1.43139*1.43143*1.43102
11/17/2014 08:25:00*1.43139*1.43153*1.43159*1.43117
11/17/2014 08:30:00*1.43153*1.43133*1.43155*1.43107
11/17/2014 08:35:00*1.43133*1.43128*1.43183*1.4311
11/17/2014 08:40:00*1.43128*1.43181*1.43184*1.43126
11/17/2014 08:45:00*1.43181*1.43206*1.43228*1.43157
11/17/2014 08:50:00*1.43206*1.4327*1.43284*1.43206
11/17/2014 08:55:00*1.4327*1.43248*1.43271*1.4323
11/17/2014 09:00:00*1.43248*1.43205*1.43289*1.43201
11/17/2014 09:05:00*1.43205*1.43413*1.43451*1.43201
11/17/2014 09:10:00*1.43413*1.43388*1.43438*1.43377
11/17/2014 09:15:00*1.43388*1.43275*1.43397*1.43247
11/17/2014 09:20:00*1.43275*1.43208*1.43294*1.43193
11/17/2014 09:25:00*1.43208*1.43155*1.43244*1.43147
11/17/2014 09:30:00*1.43155*1.43108*1.43186*1.43106
11/17/2014 09:35:00*1.43108*1.43088*1.43133*1.43072
11/17/2014 09:40:00*1.43088*1.43158*1.43169*1.43076
11/17/2014 09:45:00*1.43158*1.43201*1.43204*1.43153
11/17/2014 09:50:00*1.43201*1.43202*1.43244*1.43168
11/17/2014 09:55:00*1.43202*1.43222*1.43222*1.4313
11/17/2014 10:00:00*1.43222*1.43151*1.43281*1.43147
11/17/2014 10:05:00*1.43151*1.43209*1.43239*1.43131
11/17/2014 10:10:00*1.43209*1.43171*1.43244*1.43154
11/17/2014 10:15:00*1.43171*1.43129*1.43177*1.43089
11/17/2014 10:20:00*1.43129*1.43028*1.43144*1.42987
11/17/2014 10:25:00*1.43028*1.43053*1.43075*1.43018
11/17/2014 10:30:00*1.43053*1.43038*1.43059*1.43017
11/17/2014 10:35:00*1.43038*1.43092*1.43094*1.43026
11/17/2014 10:40:00*1.43092*1.43053*1.43128*1.43047
11/17/2014 10:45:00*1.43053*1.43008*1.43082*1.43008
11/17/2014 10:50:00*1.43008*1.43027*1.43036*1.4299
11/17/2014 10:55:00*1.43027*1.43009*1.43055*1.43003
11/17/2014 11:00:00*1.43009*1.42958*1.4304*1.42941
11/17/2014 11:05:00*1.42958*1.42971*1.42993*1.42955
11/17/2014 11:10:00*1.42971*1.42941*1.42992*1.42941
11/17/2014 11:15:00*1.42941*1.42949*1.42974*1.42934
11/17/2014 11:20:00*1.42949*1.42924*1.42957*1.42923
11/17/2014 11:25:00*1.42924*1.42902*1.42937*1.42902
11/17/2014 11:30:00*1.42902*1.42887*1.42916*1.42882
11/17/2014 11:35:00*1.42887*1.42843*1.42896*1.42825
11/17/2014 11:40:00*1.42843*1.42881*1.42892*1.42835
11/17/2014 11:45:00*1.42881*1.42882*1.42904*1.42878
11/17/2014 11:50:00*1.42882*1.42782*1.42888*1.42777
11/17/2014 11:55:00*1.42782*1.4279*1.428*1.42771
11/17/2014 12:00:00*1.4279*1.42772*1.42816*1.42767
11/17/2014 12:05:00*1.42772*1.42826*1.42834*1.42772
11/17/2014 12:10:00*1.42826*1.42824*1.42854*1.42822
11/17/2014 12:15:00*1.42824*1.42801*1.4283*1.42791
11/17/2014 12:20:00*1.42801*1.428*1.42814*1.42793
11/17/2014 12:25:00*1.428*1.42791*1.428*1.42771
11/17/2014 12:30:00*1.42791*1.42791*1.42818*1.42778
11/17/2014 12:35:00*1.42791*1.42792*1.42808*1.42768
11/17/2014 12:40:00*1.42792*1.42781*1.42818*1.42781
11/17/2014 12:45:00*1.42781*1.42779*1.42796*1.42774
11/17/2014 12:50:00*1.42779*1.42786*1.42796*1.42772
11/17/2014 12:55:00*1.42786*1.42862*1.42864*1.42783
11/17/2014 13:00:00*1.42862*1.42888*1.42893*1.42845
11/17/2014 13:05:00*1.42888*1.42892*1.42909*1.42878
11/17/2014 13:10:00*1.42892*1.42884*1.42901*1.42867
11/17/2014 13:15:00*1.42884*1.4289*1.42891*1.42863
11/17/2014 13:20:00*1.4289*1.42859*1.42903*1.42853
11/17/2014 13:25:00*1.42859*1.42855*1.42868*1.42847
11/17/2014 13:30:00*1.42855*1.42868*1.42868*1.42851
11/17/2014 13:35:00*1.42868*1.4285*1.42882*1.42848
11/17/2014 13:40:00*1.4285*1.42875*1.42887*1.42844
11/17/2014 13:45:00*1.42875*1.42867*1.42882*1.42863
11/17/2014 13:50:00*1.42867*1.42899*1.42903*1.42866
11/17/2014 13:55:00*1.42899*1.42869*1.42899*1.42864
11/17/2014 14:00:00*1.42869*1.42902*1.42907*1.42866
11/17/2014 14:05:00*1.42902*1.4289*1.42925*1.42884
11/17/2014 14:10:00*1.4289*1.42955*1.4296*1.42882
11/17/2014 14:15:00*1.42955*1.42922*1.4296*1.42917
11/17/2014 14:20:00*1.42922*1.4294*1.42951*1.42911
11/17/2014 14:25:00*1.4294*1.42942*1.42968*1.4294
11/17/2014 14:30:00*1.42942*1.42926*1.4295*1.42918
11/17/2014 14:35:00*1.42926*1.42936*1.4295*1.42926
11/17/2014 14:40:00*1.42936*1.4292*1.42942*1.4292
11/17/2014 14:45:00*1.4292*1.42946*1.42946*1.42917
11/17/2014 14:50:00*1.42946*1.42982*1.42987*1.4294
11/17/2014 14:55:00*1.42982*1.4294*1.42982*1.42933
11/17/2014 15:00:00*1.4294*1.42967*1.4297*1.4294
11/17/2014 15:05:00*1.42967*1.42971*1.42978*1.42964
11/17/2014 15:10:00*1.42971*1.42941*1.42979*1.4294
11/17/2014 15:15:00*1.42941*1.4293*1.42951*1.4293
11/17/2014 15:20:00*1.4293*1.42922*1.42937*1.42916
11/17/2014 15:25:00*1.42922*1.42917*1.42931*1.42909
11/17/2014 15:30:00*1.42917*1.42922*1.42924*1.42916
11/17/2014 15:35:00*1.42922*1.42917*1.42931*1.42914
11/17/2014 15:40:00*1.42917*1.42916*1.4293*1.42909
11/17/2014 15:45:00*1.42916*1.4291*1.42918*1.42894
11/17/2014 15:50:00*1.4291*1.42915*1.42925*1.4291
11/17/2014 15:55:00*1.42915*1.42885*1.42915*1.42882
11/17/2014 16:00:00*1.42885*1.42934*1.42936*1.42858
11/17/2014 16:05:00*1.42934*1.42917*1.42945*1.42912
11/17/2014 16:10:00*1.42917*1.42905*1.42919*1.42904
11/17/2014 16:15:00*1.42905*1.42911*1.42913*1.42902
11/17/2014 16:20:00*1.42911*1.42922*1.42922*1.42903
11/17/2014 16:25:00*1.42922*1.42898*1.42922*1.42898
11/17/2014 16:30:00*1.42898*1.42874*1.42898*1.4287
11/17/2014 16:35:00*1.42874*1.42904*1.42916*1.42873
11/17/2014 16:40:00*1.42904*1.42908*1.42915*1.429
11/17/2014 16:45:00*1.42908*1.42912*1.42928*1.42897
11/17/2014 16:50:00*1.42912*1.42896*1.42944*1.42875
11/17/2014 16:55:00*1.42896*1.429*1.42907*1.4287
11/17/2014 17:00:00*1.429*1.42925*1.42941*1.42887
