11/16/2014 15:00:00*1.43088*1.43088*1.43088*1.43088
11/16/2014 15:05:00*1.43088*1.43088*1.43088*1.43088
11/16/2014 15:10:00*1.43088*1.43088*1.43088*1.43088
11/16/2014 15:15:00*1.43088*1.43088*1.43088*1.43088
11/16/2014 15:20:00*1.43088*1.43088*1.43088*1.43088
11/16/2014 15:25:00*1.43088*1.42958*1.43088*1.42946
11/16/2014 15:30:00*1.42958*1.42981*1.42995*1.4293
11/16/2014 15:35:00*1.42981*1.42999*1.42999*1.42866
11/16/2014 15:40:00*1.42999*1.4298*1.43*1.42969
11/16/2014 15:45:00*1.4298*1.42923*1.4298*1.42923
11/16/2014 15:50:00*1.42923*1.4291*1.42925*1.42866
11/16/2014 15:55:00*1.4291*1.42834*1.4291*1.42834
11/16/2014 16:00:00*1.42834*1.42835*1.42877*1.42828
11/16/2014 16:05:00*1.42835*1.42805*1.42835*1.42763
11/16/2014 16:10:00*1.42805*1.42706*1.42815*1.42685
11/16/2014 16:15:00*1.42706*1.42729*1.4274*1.42701
11/16/2014 16:20:00*1.42729*1.42788*1.42788*1.42723
11/16/2014 16:25:00*1.42788*1.42823*1.42841*1.42778
11/16/2014 16:30:00*1.42823*1.42802*1.42849*1.42794
11/16/2014 16:35:00*1.42802*1.42799*1.42805*1.42791
11/16/2014 16:40:00*1.42799*1.42799*1.42816*1.42786
11/16/2014 16:45:00*1.42799*1.42798*1.42841*1.42797
11/16/2014 16:50:00*1.42798*1.42774*1.42809*1.42739
11/16/2014 16:55:00*1.42774*1.42786*1.42812*1.42763
11/16/2014 17:00:00*1.42786*1.4272*1.42789*1.42692
