11/13/2014 17:05:00*1.43056*1.43116*1.43126*1.4299
11/13/2014 17:10:00*1.43116*1.43109*1.43123*1.4309
11/13/2014 17:15:00*1.43109*1.43162*1.43211*1.43099
11/13/2014 17:20:00*1.43162*1.43149*1.4318*1.43124
11/13/2014 17:25:00*1.43149*1.43137*1.43155*1.43132
11/13/2014 17:30:00*1.43137*1.43138*1.43139*1.43121
11/13/2014 17:35:00*1.43138*1.4313*1.43158*1.43123
11/13/2014 17:40:00*1.4313*1.43181*1.43227*1.43128
11/13/2014 17:45:00*1.43181*1.43196*1.43248*1.43179
11/13/2014 17:50:00*1.43196*1.43225*1.43244*1.43195
11/13/2014 17:55:00*1.43225*1.43227*1.43267*1.43178
11/13/2014 18:00:00*1.43227*1.43217*1.43237*1.43187
11/13/2014 18:05:00*1.43217*1.4317*1.43225*1.43168
11/13/2014 18:10:00*1.4317*1.43197*1.43198*1.43146
11/13/2014 18:15:00*1.43197*1.43177*1.43223*1.43176
11/13/2014 18:20:00*1.43177*1.43232*1.43239*1.4317
11/13/2014 18:25:00*1.43232*1.43232*1.43245*1.43212
11/13/2014 18:30:00*1.43232*1.43255*1.43269*1.43225
11/13/2014 18:35:00*1.43255*1.43258*1.4327*1.43253
11/13/2014 18:40:00*1.43258*1.4324*1.43269*1.43238
11/13/2014 18:45:00*1.4324*1.43206*1.4324*1.43196
11/13/2014 18:50:00*1.43206*1.43254*1.43254*1.43206
11/13/2014 18:55:00*1.43254*1.43258*1.43293*1.43243
11/13/2014 19:00:00*1.43258*1.4327*1.43271*1.43246
11/13/2014 19:05:00*1.4327*1.43176*1.43275*1.43155
11/13/2014 19:10:00*1.43176*1.43169*1.43217*1.43158
11/13/2014 19:15:00*1.43169*1.43286*1.43295*1.43157
11/13/2014 19:20:00*1.43286*1.43257*1.43295*1.43211
11/13/2014 19:25:00*1.43257*1.43345*1.43415*1.43257
11/13/2014 19:30:00*1.43345*1.43289*1.43381*1.43289
11/13/2014 19:35:00*1.43289*1.43309*1.4333*1.43287
11/13/2014 19:40:00*1.43309*1.4335*1.43355*1.43291
11/13/2014 19:45:00*1.4335*1.43287*1.4337*1.43287
11/13/2014 19:50:00*1.43287*1.4338*1.43388*1.43284
11/13/2014 19:55:00*1.4338*1.43335*1.4338*1.43331
11/13/2014 20:00:00*1.43335*1.43297*1.43335*1.4328
11/13/2014 20:05:00*1.43297*1.43279*1.43305*1.4327
11/13/2014 20:10:00*1.43279*1.43266*1.43303*1.43261
11/13/2014 20:15:00*1.43266*1.43266*1.43287*1.43246
11/13/2014 20:20:00*1.43266*1.43214*1.43268*1.43203
11/13/2014 20:25:00*1.43214*1.43209*1.43246*1.43209
11/13/2014 20:30:00*1.43209*1.43214*1.43225*1.43188
11/13/2014 20:35:00*1.43214*1.43196*1.43217*1.43185
11/13/2014 20:40:00*1.43196*1.43158*1.43226*1.43137
11/13/2014 20:45:00*1.43158*1.43175*1.43202*1.43116
11/13/2014 20:50:00*1.43175*1.43155*1.43177*1.43121
11/13/2014 20:55:00*1.43155*1.4319*1.43197*1.43152
11/13/2014 21:00:00*1.4319*1.4318*1.43192*1.43156
11/13/2014 21:05:00*1.4318*1.43132*1.43215*1.43127
11/13/2014 21:10:00*1.43132*1.4314*1.43152*1.43116
11/13/2014 21:15:00*1.4314*1.43165*1.4319*1.43131
11/13/2014 21:20:00*1.43165*1.43171*1.43183*1.43165
11/13/2014 21:25:00*1.43171*1.43143*1.43171*1.43135
11/13/2014 21:30:00*1.43143*1.4309*1.43149*1.43088
11/13/2014 21:35:00*1.4309*1.43093*1.43116*1.4307
11/13/2014 21:40:00*1.43093*1.43077*1.43102*1.43067
11/13/2014 21:45:00*1.43077*1.43122*1.43146*1.43077
11/13/2014 21:50:00*1.43122*1.43185*1.43187*1.43122
11/13/2014 21:55:00*1.43185*1.43143*1.43185*1.43114
11/13/2014 22:00:00*1.43143*1.43254*1.43267*1.43143
11/13/2014 22:05:00*1.43254*1.43196*1.43261*1.43189
11/13/2014 22:10:00*1.43196*1.43229*1.43278*1.43189
11/13/2014 22:15:00*1.43229*1.43224*1.43247*1.43223
11/13/2014 22:20:00*1.43224*1.43341*1.43352*1.43214
11/13/2014 22:25:00*1.43341*1.43296*1.43352*1.43278
11/13/2014 22:30:00*1.43296*1.43271*1.43319*1.43262
11/13/2014 22:35:00*1.43271*1.43286*1.43308*1.43271
11/13/2014 22:40:00*1.43286*1.43295*1.43306*1.43277
11/13/2014 22:45:00*1.43295*1.43296*1.43308*1.43276
11/13/2014 22:50:00*1.43296*1.43295*1.43306*1.43266
11/13/2014 22:55:00*1.43295*1.43264*1.43295*1.43258
11/13/2014 23:00:00*1.43264*1.43301*1.43309*1.43264
11/13/2014 23:05:00*1.43301*1.4327*1.43307*1.43264
11/13/2014 23:10:00*1.4327*1.43224*1.4327*1.43207
11/13/2014 23:15:00*1.43224*1.43224*1.43265*1.43212
11/13/2014 23:20:00*1.43224*1.43254*1.4326*1.43183
11/13/2014 23:25:00*1.43254*1.43245*1.43261*1.43233
11/13/2014 23:30:00*1.43245*1.4323*1.43257*1.43216
11/13/2014 23:35:00*1.4323*1.43274*1.43278*1.43222
11/13/2014 23:40:00*1.43274*1.43255*1.43282*1.43232
11/13/2014 23:45:00*1.43255*1.43204*1.43271*1.43188
11/13/2014 23:50:00*1.43204*1.43179*1.43205*1.43172
11/13/2014 23:55:00*1.43179*1.43204*1.43208*1.43166
11/14/2014 00:05:00*1.43139*1.43155*1.4317*1.43117
11/14/2014 00:10:00*1.43155*1.43151*1.43175*1.43144
11/14/2014 00:15:00*1.43151*1.43152*1.43185*1.43149
11/14/2014 00:20:00*1.43152*1.43195*1.43221*1.43133
11/14/2014 00:25:00*1.43195*1.43189*1.43231*1.43163
11/14/2014 00:30:00*1.43189*1.43189*1.43213*1.43141
11/14/2014 00:35:00*1.43189*1.43185*1.43227*1.43181
11/14/2014 00:40:00*1.43185*1.4319*1.43222*1.43138
11/14/2014 00:45:00*1.4319*1.43227*1.43245*1.43182
11/14/2014 00:50:00*1.43227*1.43199*1.4324*1.4316
11/14/2014 00:55:00*1.43199*1.43199*1.43206*1.43176
11/14/2014 01:00:00*1.43199*1.43132*1.43214*1.43126
11/14/2014 01:05:00*1.43132*1.43173*1.43181*1.43119
11/14/2014 01:10:00*1.43173*1.43123*1.43173*1.43103
11/14/2014 01:15:00*1.43123*1.43166*1.43168*1.43121
11/14/2014 01:20:00*1.43166*1.43153*1.43167*1.43135
11/14/2014 01:25:00*1.43153*1.43126*1.43164*1.43092
11/14/2014 01:30:00*1.43126*1.43132*1.43157*1.43103
11/14/2014 01:35:00*1.43132*1.43134*1.43178*1.43118
11/14/2014 01:40:00*1.43134*1.43144*1.43148*1.43107
11/14/2014 01:45:00*1.43144*1.4315*1.43161*1.43122
11/14/2014 01:50:00*1.4315*1.43164*1.43188*1.43145
11/14/2014 01:55:00*1.43164*1.43158*1.43181*1.43135
11/14/2014 02:00:00*1.43158*1.43156*1.43183*1.4314
11/14/2014 02:05:00*1.43156*1.43223*1.43258*1.43153
11/14/2014 02:10:00*1.43223*1.43181*1.43237*1.43171
11/14/2014 02:15:00*1.43181*1.43154*1.43187*1.43124
11/14/2014 02:20:00*1.43154*1.43217*1.4322*1.43151
11/14/2014 02:25:00*1.43217*1.4319*1.43225*1.43188
11/14/2014 02:30:00*1.4319*1.43219*1.43219*1.43182
11/14/2014 02:35:00*1.43219*1.43186*1.43233*1.43183
11/14/2014 02:40:00*1.43186*1.43189*1.43211*1.43182
11/14/2014 02:45:00*1.43189*1.43149*1.43197*1.43149
11/14/2014 02:50:00*1.43149*1.43137*1.43178*1.43099
11/14/2014 02:55:00*1.43137*1.43168*1.43194*1.43132
11/14/2014 03:00:00*1.43168*1.4318*1.43197*1.43166
11/14/2014 03:05:00*1.4318*1.43238*1.43267*1.43173
11/14/2014 03:10:00*1.43238*1.43348*1.43352*1.43213
11/14/2014 03:15:00*1.43348*1.43316*1.43361*1.43281
11/14/2014 03:20:00*1.43316*1.43302*1.43346*1.43271
11/14/2014 03:25:00*1.43302*1.43314*1.43373*1.43302
11/14/2014 03:30:00*1.43314*1.43366*1.43375*1.43312
11/14/2014 03:35:00*1.43366*1.43433*1.43447*1.43366
11/14/2014 03:40:00*1.43433*1.4335*1.43453*1.43343
11/14/2014 03:45:00*1.4335*1.43362*1.43368*1.43344
11/14/2014 03:50:00*1.43362*1.43391*1.43404*1.43359
11/14/2014 03:55:00*1.43391*1.4341*1.43426*1.4338
11/14/2014 04:00:00*1.4341*1.43407*1.43432*1.43388
11/14/2014 04:05:00*1.43407*1.43328*1.43424*1.43327
11/14/2014 04:10:00*1.43328*1.43293*1.43333*1.43283
11/14/2014 04:15:00*1.43293*1.43281*1.43293*1.43255
11/14/2014 04:20:00*1.43281*1.43267*1.43283*1.43232
11/14/2014 04:25:00*1.43267*1.43286*1.43297*1.4325
11/14/2014 04:30:00*1.43286*1.43226*1.43299*1.43201
11/14/2014 04:35:00*1.43226*1.43257*1.43274*1.43224
11/14/2014 04:40:00*1.43257*1.43217*1.43257*1.43187
11/14/2014 04:45:00*1.43217*1.43206*1.43235*1.43191
11/14/2014 04:50:00*1.43206*1.43129*1.43214*1.43115
11/14/2014 04:55:00*1.43129*1.43105*1.43142*1.43094
11/14/2014 05:00:00*1.43105*1.43129*1.43145*1.43087
11/14/2014 05:05:00*1.43129*1.43193*1.43198*1.43099
11/14/2014 05:10:00*1.43193*1.43139*1.43199*1.43102
11/14/2014 05:15:00*1.43139*1.43084*1.43154*1.43081
11/14/2014 05:20:00*1.43084*1.43096*1.43109*1.43059
11/14/2014 05:25:00*1.43096*1.43041*1.43135*1.43018
11/14/2014 05:30:00*1.43041*1.43024*1.43053*1.4296
11/14/2014 05:35:00*1.43024*1.43007*1.4305*1.42991
11/14/2014 05:40:00*1.43007*1.43041*1.43063*1.42994
11/14/2014 05:45:00*1.43041*1.43045*1.43058*1.43034
11/14/2014 05:50:00*1.43045*1.43061*1.43075*1.43036
11/14/2014 05:55:00*1.43061*1.43107*1.43116*1.4306
11/14/2014 06:00:00*1.43107*1.43059*1.43108*1.43058
11/14/2014 06:05:00*1.43059*1.43091*1.43098*1.43036
11/14/2014 06:10:00*1.43091*1.43179*1.4322*1.43083
11/14/2014 06:15:00*1.43179*1.43207*1.43288*1.43161
11/14/2014 06:20:00*1.43207*1.43221*1.43264*1.4319
11/14/2014 06:25:00*1.43221*1.43268*1.43273*1.43213
11/14/2014 06:30:00*1.43268*1.4324*1.43316*1.43229
11/14/2014 06:35:00*1.4324*1.4317*1.43262*1.43167
11/14/2014 06:40:00*1.4317*1.43177*1.43193*1.43156
11/14/2014 06:45:00*1.43177*1.43172*1.4324*1.43171
11/14/2014 06:50:00*1.43172*1.43161*1.43192*1.43139
11/14/2014 06:55:00*1.43161*1.43173*1.43179*1.43134
11/14/2014 07:00:00*1.43173*1.4315*1.43179*1.43138
11/14/2014 07:05:00*1.4315*1.43152*1.43167*1.43148
11/14/2014 07:10:00*1.43152*1.43146*1.43183*1.43142
11/14/2014 07:15:00*1.43146*1.43142*1.43161*1.43135
11/14/2014 07:20:00*1.43142*1.43177*1.43193*1.43133
11/14/2014 07:25:00*1.43177*1.43172*1.43189*1.43125
11/14/2014 07:30:00*1.43172*1.43121*1.43172*1.43117
11/14/2014 07:35:00*1.43121*1.43102*1.43121*1.4309
11/14/2014 07:40:00*1.43102*1.43158*1.43166*1.431
11/14/2014 07:45:00*1.43158*1.43185*1.43215*1.43158
11/14/2014 07:50:00*1.43185*1.43181*1.4319*1.43131
11/14/2014 07:55:00*1.43181*1.43198*1.43223*1.43172
11/14/2014 08:00:00*1.43198*1.43278*1.43285*1.43198
11/14/2014 08:05:00*1.43278*1.4324*1.43278*1.43187
11/14/2014 08:10:00*1.4324*1.43268*1.43293*1.43205
11/14/2014 08:15:00*1.43268*1.43338*1.43359*1.43226
11/14/2014 08:20:00*1.43338*1.43242*1.4334*1.43234
11/14/2014 08:25:00*1.43242*1.4324*1.43312*1.43238
11/14/2014 08:30:00*1.4324*1.43134*1.43275*1.43134
11/14/2014 08:35:00*1.43134*1.43286*1.43362*1.43134
11/14/2014 08:40:00*1.43286*1.43244*1.43403*1.43243
11/14/2014 08:45:00*1.43244*1.43284*1.43325*1.43236
11/14/2014 08:50:00*1.43284*1.4336*1.4337*1.43261
11/14/2014 08:55:00*1.4336*1.43325*1.43371*1.43272
11/14/2014 09:00:00*1.43325*1.43282*1.43326*1.43245
11/14/2014 09:05:00*1.43282*1.43232*1.43303*1.43216
11/14/2014 09:10:00*1.43232*1.43245*1.43298*1.43223
11/14/2014 09:15:00*1.43245*1.43263*1.43267*1.43225
11/14/2014 09:20:00*1.43263*1.43267*1.43276*1.43246
11/14/2014 09:25:00*1.43267*1.43306*1.43306*1.4326
11/14/2014 09:30:00*1.43306*1.43248*1.43306*1.43225
11/14/2014 09:35:00*1.43248*1.43169*1.43253*1.43169
11/14/2014 09:40:00*1.43169*1.43219*1.43228*1.43132
11/14/2014 09:45:00*1.43219*1.43221*1.43241*1.43206
11/14/2014 09:50:00*1.43221*1.43196*1.43245*1.43191
11/14/2014 09:55:00*1.43196*1.43261*1.43266*1.43171
11/14/2014 10:00:00*1.43261*1.43208*1.43261*1.43173
11/14/2014 10:05:00*1.43208*1.43141*1.43237*1.43053
11/14/2014 10:10:00*1.43141*1.43154*1.4321*1.43117
11/14/2014 10:15:00*1.43154*1.43168*1.43209*1.4313
11/14/2014 10:20:00*1.43168*1.43133*1.43187*1.43075
11/14/2014 10:25:00*1.43133*1.43087*1.43169*1.43074
11/14/2014 10:30:00*1.43087*1.43124*1.43216*1.43087
11/14/2014 10:35:00*1.43124*1.43155*1.43199*1.43101
11/14/2014 10:40:00*1.43155*1.43134*1.43218*1.43068
11/14/2014 10:45:00*1.43134*1.42978*1.43136*1.42946
11/14/2014 10:50:00*1.42978*1.4306*1.43069*1.42963
11/14/2014 10:55:00*1.4306*1.42983*1.43082*1.42945
11/14/2014 11:00:00*1.42983*1.42947*1.42983*1.42889
11/14/2014 11:05:00*1.42947*1.43015*1.43026*1.42916
11/14/2014 11:10:00*1.43015*1.43022*1.43035*1.4298
11/14/2014 11:15:00*1.43022*1.42989*1.43029*1.42966
11/14/2014 11:20:00*1.42989*1.42977*1.4301*1.42965
11/14/2014 11:25:00*1.42977*1.42929*1.42992*1.4292
11/14/2014 11:30:00*1.42929*1.42966*1.42973*1.42882
11/14/2014 11:35:00*1.42966*1.43031*1.43034*1.42962
11/14/2014 11:40:00*1.43031*1.43008*1.4304*1.42974
11/14/2014 11:45:00*1.43008*1.42957*1.43018*1.4292
11/14/2014 11:50:00*1.42957*1.42912*1.42996*1.42909
11/14/2014 11:55:00*1.42912*1.42895*1.42988*1.42868
11/14/2014 12:00:00*1.42895*1.4298*1.42999*1.42886
11/14/2014 12:05:00*1.4298*1.43044*1.43131*1.4293
11/14/2014 12:10:00*1.43044*1.43162*1.43182*1.43035
11/14/2014 12:15:00*1.43162*1.43086*1.4319*1.4304
11/14/2014 12:20:00*1.43086*1.43024*1.43102*1.4296
11/14/2014 12:25:00*1.43024*1.42998*1.43086*1.42976
11/14/2014 12:30:00*1.42998*1.43004*1.43027*1.42974
11/14/2014 12:35:00*1.43004*1.43082*1.43082*1.42997
11/14/2014 12:40:00*1.43082*1.43068*1.431*1.43049
11/14/2014 12:45:00*1.43068*1.4306*1.431*1.4306
11/14/2014 12:50:00*1.4306*1.43096*1.43096*1.4306
11/14/2014 12:55:00*1.43096*1.43107*1.43162*1.43083
11/14/2014 13:00:00*1.43107*1.43146*1.43161*1.43042
11/14/2014 13:05:00*1.43146*1.43167*1.43179*1.4311
11/14/2014 13:10:00*1.43167*1.43141*1.4317*1.43106
11/14/2014 13:15:00*1.43141*1.4313*1.43141*1.43095
11/14/2014 13:20:00*1.4313*1.43132*1.43147*1.43099
11/14/2014 13:25:00*1.43132*1.43129*1.43132*1.43095
11/14/2014 13:30:00*1.43129*1.43119*1.43143*1.43119
11/14/2014 13:35:00*1.43119*1.43137*1.43144*1.43111
11/14/2014 13:40:00*1.43137*1.43148*1.43156*1.43115
11/14/2014 13:45:00*1.43148*1.43152*1.4316*1.43133
11/14/2014 13:50:00*1.43152*1.43122*1.43154*1.43121
11/14/2014 13:55:00*1.43122*1.43099*1.43126*1.4309
11/14/2014 14:00:00*1.43099*1.43145*1.43148*1.43097
11/14/2014 14:05:00*1.43145*1.43091*1.4316*1.43086
11/14/2014 14:10:00*1.43091*1.43137*1.43147*1.43091
11/14/2014 14:15:00*1.43137*1.43159*1.43166*1.43116
11/14/2014 14:20:00*1.43159*1.43151*1.43171*1.43122
11/14/2014 14:25:00*1.43151*1.4314*1.43153*1.43041
11/14/2014 14:30:00*1.4314*1.43124*1.43192*1.43109
11/14/2014 14:35:00*1.43124*1.43145*1.43158*1.43109
11/14/2014 14:40:00*1.43145*1.43123*1.43151*1.43108
11/14/2014 14:45:00*1.43123*1.43086*1.43125*1.43059
11/14/2014 14:50:00*1.43086*1.43073*1.43103*1.43052
11/14/2014 14:55:00*1.43073*1.43071*1.4309*1.43035
11/14/2014 15:00:00*1.43071*1.43015*1.43079*1.4301
11/14/2014 15:05:00*1.43015*1.4304*1.43048*1.4301
11/14/2014 15:10:00*1.4304*1.43033*1.43045*1.43024
11/14/2014 15:15:00*1.43033*1.43016*1.43036*1.43008
11/14/2014 15:20:00*1.43016*1.43044*1.43049*1.43004
11/14/2014 15:25:00*1.43044*1.43031*1.43062*1.43031
11/14/2014 15:30:00*1.43031*1.43008*1.43031*1.42993
11/14/2014 15:35:00*1.43008*1.42993*1.43014*1.42976
11/14/2014 15:40:00*1.42993*1.4304*1.43043*1.42989
11/14/2014 15:45:00*1.4304*1.43057*1.43064*1.43034
11/14/2014 15:50:00*1.43057*1.43023*1.43057*1.43021
11/14/2014 15:55:00*1.43023*1.43059*1.43061*1.43007
11/14/2014 16:00:00*1.43059*1.42996*1.43084*1.42972
11/14/2014 16:05:00*1.42996*1.43048*1.43055*1.42993
11/14/2014 16:10:00*1.43048*1.4307*1.4307*1.43037
11/14/2014 16:15:00*1.4307*1.43082*1.43092*1.4306
11/14/2014 16:20:00*1.43082*1.43104*1.4311*1.43082
11/14/2014 16:25:00*1.43104*1.43157*1.43165*1.43104
11/14/2014 16:30:00*1.43157*1.43087*1.43159*1.43085
11/14/2014 16:35:00*1.43087*1.43086*1.43115*1.43086
11/14/2014 16:40:00*1.43086*1.43109*1.43115*1.43084
11/14/2014 16:45:00*1.43109*1.43063*1.43135*1.43054
11/14/2014 16:50:00*1.43063*1.4301*1.43088*1.42991
11/14/2014 16:55:00*1.4301*1.43093*1.43098*1.4301
