11/12/2014 17:05:00*1.42645*1.42625*1.42691*1.42606
11/12/2014 17:10:00*1.42625*1.42631*1.42683*1.42618
11/12/2014 17:15:00*1.42631*1.42723*1.42772*1.42631
11/12/2014 17:20:00*1.42723*1.42645*1.42723*1.42607
11/12/2014 17:25:00*1.42645*1.42647*1.42693*1.42627
11/12/2014 17:30:00*1.42647*1.42619*1.42657*1.42598
11/12/2014 17:35:00*1.42619*1.4269*1.42722*1.42591
11/12/2014 17:40:00*1.4269*1.42705*1.42727*1.42688
11/12/2014 17:45:00*1.42705*1.42688*1.42717*1.4268
11/12/2014 17:50:00*1.42688*1.42674*1.4269*1.42674
11/12/2014 17:55:00*1.42674*1.42661*1.42692*1.42652
11/12/2014 18:00:00*1.42661*1.42672*1.42682*1.42601
11/12/2014 18:05:00*1.42672*1.42624*1.42677*1.42612
11/12/2014 18:10:00*1.42624*1.42639*1.42684*1.42573
11/12/2014 18:15:00*1.42639*1.42646*1.42695*1.42629
11/12/2014 18:20:00*1.42646*1.42632*1.42679*1.42626
11/12/2014 18:25:00*1.42632*1.42708*1.42714*1.42632
11/12/2014 18:30:00*1.42708*1.42745*1.42757*1.42706
11/12/2014 18:35:00*1.42745*1.42659*1.42767*1.42653
11/12/2014 18:40:00*1.42659*1.4269*1.42698*1.42615
11/12/2014 18:45:00*1.4269*1.42643*1.4269*1.42638
11/12/2014 18:50:00*1.42643*1.42663*1.42665*1.42629
11/12/2014 18:55:00*1.42663*1.42701*1.42717*1.42658
11/12/2014 19:00:00*1.42701*1.42699*1.42709*1.42668
11/12/2014 19:05:00*1.42699*1.4271*1.42721*1.42639
11/12/2014 19:10:00*1.4271*1.42662*1.42721*1.42635
11/12/2014 19:15:00*1.42662*1.42646*1.42703*1.4262
11/12/2014 19:20:00*1.42646*1.42669*1.42677*1.42609
11/12/2014 19:25:00*1.42669*1.42651*1.42708*1.42644
11/12/2014 19:30:00*1.42651*1.42698*1.42704*1.42651
11/12/2014 19:35:00*1.42698*1.42703*1.42743*1.4267
11/12/2014 19:40:00*1.42703*1.42702*1.4272*1.4269
11/12/2014 19:45:00*1.42702*1.4271*1.42721*1.42691
11/12/2014 19:50:00*1.4271*1.42698*1.4271*1.42674
11/12/2014 19:55:00*1.42698*1.427*1.42716*1.42679
11/12/2014 20:00:00*1.427*1.4271*1.42724*1.42684
11/12/2014 20:05:00*1.4271*1.42663*1.42731*1.4266
11/12/2014 20:10:00*1.42663*1.42615*1.42663*1.42587
11/12/2014 20:15:00*1.42615*1.42608*1.42628*1.42603
11/12/2014 20:20:00*1.42608*1.42643*1.42654*1.42605
11/12/2014 20:25:00*1.42643*1.42637*1.42672*1.42627
11/12/2014 20:30:00*1.42637*1.42629*1.42651*1.42609
11/12/2014 20:35:00*1.42629*1.42582*1.42665*1.42568
11/12/2014 20:40:00*1.42582*1.42639*1.42643*1.42575
11/12/2014 20:45:00*1.42639*1.42655*1.42685*1.42591
11/12/2014 20:50:00*1.42655*1.4264*1.42658*1.42601
11/12/2014 20:55:00*1.4264*1.42619*1.42667*1.42616
11/12/2014 21:00:00*1.42619*1.42602*1.4263*1.4258
11/12/2014 21:05:00*1.42602*1.42532*1.42636*1.42521
11/12/2014 21:10:00*1.42532*1.42564*1.42589*1.42528
11/12/2014 21:15:00*1.42564*1.42552*1.42581*1.42511
11/12/2014 21:20:00*1.42552*1.42601*1.42602*1.42548
11/12/2014 21:25:00*1.42601*1.4259*1.42611*1.42566
11/12/2014 21:30:00*1.4259*1.42592*1.42607*1.42577
11/12/2014 21:35:00*1.42592*1.43086*1.43334*1.42567
11/12/2014 21:40:00*1.43086*1.43295*1.43371*1.4304
11/12/2014 21:45:00*1.43295*1.43295*1.43324*1.43113
11/12/2014 21:50:00*1.43295*1.43205*1.43344*1.43164
11/12/2014 21:55:00*1.43205*1.43119*1.43218*1.43116
11/12/2014 22:00:00*1.43119*1.43037*1.43119*1.43021
11/12/2014 22:05:00*1.43037*1.43001*1.43152*1.43
11/12/2014 22:10:00*1.43001*1.4308*1.43081*1.42942
11/12/2014 22:15:00*1.4308*1.43073*1.43122*1.43051
11/12/2014 22:20:00*1.43073*1.42995*1.43081*1.42964
11/12/2014 22:25:00*1.42995*1.42982*1.43042*1.42947
11/12/2014 22:30:00*1.42982*1.42913*1.42991*1.4289
11/12/2014 22:35:00*1.42913*1.42994*1.43092*1.42908
11/12/2014 22:40:00*1.42994*1.43029*1.43052*1.4299
11/12/2014 22:45:00*1.43029*1.43034*1.43047*1.42983
11/12/2014 22:50:00*1.43034*1.43056*1.43112*1.43033
11/12/2014 22:55:00*1.43056*1.43054*1.43084*1.4303
11/12/2014 23:00:00*1.43054*1.42999*1.43057*1.42991
11/12/2014 23:05:00*1.42999*1.43088*1.431*1.42994
11/12/2014 23:10:00*1.43088*1.43082*1.43098*1.43047
11/12/2014 23:15:00*1.43082*1.43054*1.43098*1.43017
11/12/2014 23:20:00*1.43054*1.43074*1.43078*1.43035
11/12/2014 23:25:00*1.43074*1.43067*1.43098*1.4304
11/12/2014 23:30:00*1.43067*1.43033*1.43076*1.43028
11/12/2014 23:35:00*1.43033*1.43019*1.43045*1.42995
11/12/2014 23:40:00*1.43019*1.42994*1.43037*1.42992
11/12/2014 23:45:00*1.42994*1.4296*1.42995*1.42943
11/12/2014 23:50:00*1.4296*1.42989*1.42999*1.42958
11/12/2014 23:55:00*1.42989*1.42989*1.43008*1.42971
11/13/2014 00:00:00*1.42989*1.43022*1.43024*1.42984
11/13/2014 00:05:00*1.43022*1.43084*1.43096*1.43022
11/13/2014 00:10:00*1.43084*1.4303*1.43096*1.43017
11/13/2014 00:15:00*1.4303*1.43079*1.43079*1.43028
11/13/2014 00:20:00*1.43079*1.43083*1.43085*1.43058
11/13/2014 00:25:00*1.43083*1.43083*1.43095*1.43075
11/13/2014 00:30:00*1.43083*1.43158*1.4318*1.43054
11/13/2014 00:35:00*1.43158*1.43015*1.43263*1.43013
11/13/2014 00:40:00*1.43015*1.43048*1.43054*1.42966
11/13/2014 00:45:00*1.43048*1.43029*1.4305*1.43002
11/13/2014 00:50:00*1.43029*1.43007*1.43068*1.43007
11/13/2014 00:55:00*1.43007*1.43035*1.4305*1.43007
11/13/2014 01:00:00*1.43035*1.43012*1.43035*1.42955
11/13/2014 01:05:00*1.43012*1.43017*1.43044*1.42978
11/13/2014 01:10:00*1.43017*1.43026*1.43036*1.42989
11/13/2014 01:15:00*1.43026*1.42974*1.43078*1.42958
11/13/2014 01:20:00*1.42974*1.42968*1.42983*1.42935
11/13/2014 01:25:00*1.42968*1.42913*1.42969*1.42913
11/13/2014 01:30:00*1.42913*1.42865*1.4292*1.42792
11/13/2014 01:35:00*1.42865*1.42873*1.42888*1.42838
11/13/2014 01:40:00*1.42873*1.42883*1.42887*1.42842
11/13/2014 01:45:00*1.42883*1.42869*1.42909*1.42855
11/13/2014 01:50:00*1.42869*1.42898*1.42907*1.42867
11/13/2014 01:55:00*1.42898*1.42987*1.42991*1.4289
11/13/2014 02:00:00*1.42987*1.4296*1.43025*1.42957
11/13/2014 02:05:00*1.4296*1.42887*1.42964*1.42881
11/13/2014 02:10:00*1.42887*1.42855*1.42922*1.42852
11/13/2014 02:15:00*1.42855*1.42887*1.42895*1.42847
11/13/2014 02:20:00*1.42887*1.42928*1.43*1.42875
11/13/2014 02:25:00*1.42928*1.42986*1.42988*1.42903
11/13/2014 02:30:00*1.42986*1.43014*1.43025*1.42968
11/13/2014 02:35:00*1.43014*1.42999*1.43026*1.42949
11/13/2014 02:40:00*1.42999*1.43078*1.43088*1.42974
11/13/2014 02:45:00*1.43078*1.4303*1.4308*1.43015
11/13/2014 02:50:00*1.4303*1.42964*1.43046*1.42964
11/13/2014 02:55:00*1.42964*1.42968*1.43013*1.42923
11/13/2014 03:00:00*1.42968*1.42985*1.42991*1.42935
11/13/2014 03:05:00*1.42985*1.42924*1.42989*1.42889
11/13/2014 03:10:00*1.42924*1.42887*1.4297*1.42837
11/13/2014 03:15:00*1.42887*1.42886*1.42922*1.42863
11/13/2014 03:20:00*1.42886*1.42849*1.42898*1.42817
11/13/2014 03:25:00*1.42849*1.42866*1.42868*1.42797
11/13/2014 03:30:00*1.42866*1.42857*1.42875*1.42833
11/13/2014 03:35:00*1.42857*1.42839*1.42869*1.4279
11/13/2014 03:40:00*1.42839*1.42843*1.42898*1.42819
11/13/2014 03:45:00*1.42843*1.42787*1.42865*1.42778
11/13/2014 03:50:00*1.42787*1.42694*1.42795*1.42659
11/13/2014 03:55:00*1.42694*1.42695*1.42735*1.42675
11/13/2014 04:00:00*1.42695*1.42601*1.42703*1.4256
11/13/2014 04:05:00*1.42601*1.42585*1.42603*1.42508
11/13/2014 04:10:00*1.42585*1.42629*1.42642*1.42574
11/13/2014 04:15:00*1.42629*1.42643*1.42657*1.42596
11/13/2014 04:20:00*1.42643*1.42643*1.42659*1.42595
11/13/2014 04:25:00*1.42643*1.42625*1.42648*1.42571
11/13/2014 04:30:00*1.42625*1.42604*1.42649*1.42574
11/13/2014 04:35:00*1.42604*1.42576*1.42617*1.42559
11/13/2014 04:40:00*1.42576*1.42586*1.42597*1.42554
11/13/2014 04:45:00*1.42586*1.42561*1.42599*1.42556
11/13/2014 04:50:00*1.42561*1.42576*1.42576*1.42546
11/13/2014 04:55:00*1.42576*1.42533*1.42584*1.42529
11/13/2014 05:00:00*1.42533*1.42523*1.42549*1.42485
11/13/2014 05:05:00*1.42523*1.42484*1.42553*1.42468
11/13/2014 05:10:00*1.42484*1.42379*1.42499*1.42372
11/13/2014 05:15:00*1.42379*1.42372*1.42385*1.42252
11/13/2014 05:20:00*1.42372*1.42439*1.42441*1.4237
11/13/2014 05:25:00*1.42439*1.42487*1.42502*1.42439
11/13/2014 05:30:00*1.42487*1.42514*1.4253*1.42457
11/13/2014 05:35:00*1.42514*1.42483*1.42517*1.42474
11/13/2014 05:40:00*1.42483*1.42463*1.42487*1.42448
11/13/2014 05:45:00*1.42463*1.42447*1.42469*1.424
11/13/2014 05:50:00*1.42447*1.42384*1.42447*1.42354
11/13/2014 05:55:00*1.42384*1.42376*1.42405*1.42362
11/13/2014 06:00:00*1.42376*1.42338*1.42377*1.42332
11/13/2014 06:05:00*1.42338*1.4239*1.4239*1.4232
11/13/2014 06:10:00*1.4239*1.42393*1.42427*1.42371
11/13/2014 06:15:00*1.42393*1.42358*1.42412*1.42343
11/13/2014 06:20:00*1.42358*1.42443*1.42444*1.42355
11/13/2014 06:25:00*1.42443*1.42496*1.42501*1.42442
11/13/2014 06:30:00*1.42496*1.42469*1.42499*1.42443
11/13/2014 06:35:00*1.42469*1.42492*1.42518*1.42455
11/13/2014 06:40:00*1.42492*1.42491*1.42513*1.42469
11/13/2014 06:45:00*1.42491*1.42567*1.42567*1.42486
11/13/2014 06:50:00*1.42567*1.42543*1.42588*1.42543
11/13/2014 06:55:00*1.42543*1.4256*1.42576*1.42531
11/13/2014 07:00:00*1.4256*1.42554*1.42576*1.42537
11/13/2014 07:05:00*1.42554*1.42567*1.42612*1.42549
11/13/2014 07:10:00*1.42567*1.42481*1.4258*1.42456
11/13/2014 07:15:00*1.42481*1.42507*1.42539*1.4248
11/13/2014 07:20:00*1.42507*1.42495*1.42514*1.42456
11/13/2014 07:25:00*1.42495*1.424*1.42504*1.42397
11/13/2014 07:30:00*1.424*1.42429*1.4243*1.42351
11/13/2014 07:35:00*1.42429*1.42387*1.42434*1.42367
11/13/2014 07:40:00*1.42387*1.42406*1.42427*1.42355
11/13/2014 07:45:00*1.42406*1.42442*1.4247*1.42405
11/13/2014 07:50:00*1.42442*1.42438*1.42473*1.42399
11/13/2014 07:55:00*1.42438*1.42428*1.42452*1.42409
11/13/2014 08:00:00*1.42428*1.42393*1.42429*1.42376
11/13/2014 08:05:00*1.42393*1.42408*1.42417*1.42354
11/13/2014 08:10:00*1.42408*1.42444*1.42481*1.42402
11/13/2014 08:15:00*1.42444*1.42513*1.4255*1.42444
11/13/2014 08:20:00*1.42513*1.4256*1.42577*1.42512
11/13/2014 08:25:00*1.4256*1.42532*1.4258*1.42524
11/13/2014 08:30:00*1.42532*1.42528*1.42583*1.42526
11/13/2014 08:35:00*1.42528*1.42515*1.42588*1.42482
11/13/2014 08:40:00*1.42515*1.42536*1.42549*1.42491
11/13/2014 08:45:00*1.42536*1.42516*1.42578*1.42485
11/13/2014 08:50:00*1.42516*1.42539*1.42559*1.42516
11/13/2014 08:55:00*1.42539*1.42561*1.42561*1.42525
11/13/2014 09:00:00*1.42561*1.42535*1.42579*1.42522
11/13/2014 09:05:00*1.42535*1.42548*1.42569*1.42524
11/13/2014 09:10:00*1.42548*1.42583*1.42591*1.42543
11/13/2014 09:15:00*1.42583*1.4257*1.42599*1.4256
11/13/2014 09:20:00*1.4257*1.42528*1.42584*1.42519
11/13/2014 09:25:00*1.42528*1.42529*1.42537*1.4251
11/13/2014 09:30:00*1.42529*1.42565*1.42581*1.42526
11/13/2014 09:35:00*1.42565*1.42547*1.42584*1.42547
11/13/2014 09:40:00*1.42547*1.42553*1.42567*1.42508
11/13/2014 09:45:00*1.42553*1.42526*1.42553*1.42519
11/13/2014 09:50:00*1.42526*1.42566*1.42576*1.42523
11/13/2014 09:55:00*1.42566*1.42576*1.42608*1.42548
11/13/2014 10:00:00*1.42576*1.42637*1.42643*1.42537
11/13/2014 10:05:00*1.42637*1.42663*1.42695*1.42617
11/13/2014 10:10:00*1.42663*1.42733*1.42777*1.42662
11/13/2014 10:15:00*1.42733*1.42697*1.42763*1.42678
11/13/2014 10:20:00*1.42697*1.42755*1.4278*1.42697
11/13/2014 10:25:00*1.42755*1.42788*1.4279*1.4275
11/13/2014 10:30:00*1.42788*1.42804*1.42845*1.42782
11/13/2014 10:35:00*1.42804*1.4291*1.4291*1.42795
11/13/2014 10:40:00*1.4291*1.42813*1.42944*1.42801
11/13/2014 10:45:00*1.42813*1.42859*1.42867*1.42808
11/13/2014 10:50:00*1.42859*1.42849*1.42865*1.42837
11/13/2014 10:55:00*1.42849*1.42824*1.42856*1.42818
11/13/2014 11:00:00*1.42824*1.4274*1.42847*1.4274
11/13/2014 11:05:00*1.4274*1.42705*1.4275*1.42652
11/13/2014 11:10:00*1.42705*1.42759*1.42777*1.42699
11/13/2014 11:15:00*1.42759*1.42786*1.42797*1.42711
11/13/2014 11:20:00*1.42786*1.42737*1.42786*1.42701
11/13/2014 11:25:00*1.42737*1.42663*1.42748*1.42655
11/13/2014 11:30:00*1.42663*1.42725*1.4273*1.42661
11/13/2014 11:35:00*1.42725*1.42784*1.42784*1.42667
11/13/2014 11:40:00*1.42784*1.42878*1.42889*1.42779
11/13/2014 11:45:00*1.42878*1.42907*1.42948*1.42848
11/13/2014 11:50:00*1.42907*1.42927*1.42957*1.42886
11/13/2014 11:55:00*1.42927*1.42946*1.4296*1.42896
11/13/2014 12:00:00*1.42946*1.42906*1.42946*1.4288
11/13/2014 12:05:00*1.42906*1.42908*1.42932*1.42884
11/13/2014 12:10:00*1.42908*1.42919*1.42941*1.42883
11/13/2014 12:15:00*1.42919*1.42931*1.42941*1.42906
11/13/2014 12:20:00*1.42931*1.42862*1.42933*1.42855
11/13/2014 12:25:00*1.42862*1.42885*1.42891*1.42795
11/13/2014 12:30:00*1.42885*1.42902*1.42921*1.42865
11/13/2014 12:35:00*1.42902*1.42885*1.42915*1.42846
11/13/2014 12:40:00*1.42885*1.42947*1.42947*1.42865
11/13/2014 12:45:00*1.42947*1.42932*1.42961*1.42929
11/13/2014 12:50:00*1.42932*1.42949*1.42971*1.42925
11/13/2014 12:55:00*1.42949*1.42971*1.42975*1.42898
11/13/2014 13:00:00*1.42971*1.42981*1.43003*1.42943
11/13/2014 13:05:00*1.42981*1.43043*1.43081*1.42968
11/13/2014 13:10:00*1.43043*1.43069*1.43097*1.43029
11/13/2014 13:15:00*1.43069*1.43047*1.43102*1.43047
11/13/2014 13:20:00*1.43047*1.43008*1.43052*1.43004
11/13/2014 13:25:00*1.43008*1.43096*1.43099*1.43004
11/13/2014 13:30:00*1.43096*1.431*1.43122*1.43057
11/13/2014 13:35:00*1.431*1.43118*1.43118*1.43049
11/13/2014 13:40:00*1.43118*1.43128*1.43161*1.43066
11/13/2014 13:45:00*1.43128*1.43088*1.43129*1.43088
11/13/2014 13:50:00*1.43088*1.43127*1.43133*1.43088
11/13/2014 13:55:00*1.43127*1.43068*1.43133*1.43061
11/13/2014 14:00:00*1.43068*1.43095*1.43098*1.43027
11/13/2014 14:05:00*1.43095*1.431*1.43117*1.43091
11/13/2014 14:10:00*1.431*1.43095*1.43101*1.43074
11/13/2014 14:15:00*1.43095*1.43109*1.43118*1.43081
11/13/2014 14:20:00*1.43109*1.43131*1.43144*1.43097
11/13/2014 14:25:00*1.43131*1.4315*1.43174*1.43131
11/13/2014 14:30:00*1.4315*1.43169*1.43204*1.43148
11/13/2014 14:35:00*1.43169*1.43187*1.43228*1.43166
11/13/2014 14:40:00*1.43187*1.4319*1.4321*1.43171
11/13/2014 14:45:00*1.4319*1.43146*1.43195*1.43146
11/13/2014 14:50:00*1.43146*1.43138*1.43151*1.43123
11/13/2014 14:55:00*1.43138*1.43133*1.43153*1.43123
11/13/2014 15:00:00*1.43133*1.43115*1.43156*1.4311
11/13/2014 15:05:00*1.43115*1.43158*1.43158*1.43115
11/13/2014 15:10:00*1.43158*1.43126*1.43172*1.43113
11/13/2014 15:15:00*1.43126*1.43149*1.43171*1.43123
11/13/2014 15:20:00*1.43149*1.43161*1.43172*1.43134
11/13/2014 15:25:00*1.43161*1.43169*1.43182*1.43157
11/13/2014 15:30:00*1.43169*1.43171*1.43182*1.43154
11/13/2014 15:35:00*1.43171*1.43145*1.43184*1.43136
11/13/2014 15:40:00*1.43145*1.43168*1.43168*1.43118
11/13/2014 15:45:00*1.43168*1.43125*1.43173*1.43115
11/13/2014 15:50:00*1.43125*1.43147*1.43151*1.43116
11/13/2014 15:55:00*1.43147*1.43152*1.43153*1.43118
11/13/2014 16:00:00*1.43152*1.43151*1.43162*1.4314
11/13/2014 16:05:00*1.43151*1.43152*1.43155*1.43112
11/13/2014 16:10:00*1.43152*1.43133*1.43156*1.43127
11/13/2014 16:15:00*1.43133*1.43141*1.43142*1.4312
11/13/2014 16:20:00*1.43141*1.4315*1.4315*1.43135
11/13/2014 16:25:00*1.4315*1.43143*1.43174*1.43126
11/13/2014 16:30:00*1.43143*1.43124*1.43151*1.43124
11/13/2014 16:35:00*1.43124*1.43112*1.43129*1.43094
11/13/2014 16:40:00*1.43112*1.4313*1.43139*1.43112
11/13/2014 16:45:00*1.4313*1.43105*1.43173*1.43103
11/13/2014 16:50:00*1.43105*1.43112*1.43118*1.43081
11/13/2014 16:55:00*1.43112*1.43084*1.4313*1.43067
11/13/2014 17:00:00*1.43084*1.43056*1.43128*1.4303
